230.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 17:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-09-23 | 247.00 | 247.00 | 237.00 | 237.00 | 0.0M |
| 2025-09-22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-09-19 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-11 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2025-09-08 | 259.00 | 261.00 | 259.00 | 261.00 | 0.0M |
| 2025-09-01 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-08-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-08-22 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0M |
| 2025-08-21 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-08-20 | 231.00 | 272.00 | 231.00 | 272.00 | 0.0M |
| 2025-08-18 | 227.00 | 227.00 | 224.00 | 224.00 | 0.0M |
| 2025-08-04 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-08-01 | 211.00 | 233.00 | 211.00 | 231.00 | 0.0M |
| 2025-07-31 | 222.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2025-07-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-07-21 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-07-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-07-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-07-11 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-07-07 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-07-03 | 233.00 | 240.00 | 233.00 | 240.00 | 0.0M |
| 2025-07-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-06-30 | 209.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2025-06-25 | 203.00 | 204.00 | 203.00 | 204.00 | 0.0M |
| 2025-06-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-06-19 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-06-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-06-16 | 190.50 | 195.00 | 190.50 | 192.50 | 0.0M |
| 2025-06-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-05-26 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-05-23 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-05-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-05-09 | 192.50 | 197.50 | 192.50 | 197.50 | 0.0M |
| 2025-05-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-04-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-04-11 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2025-04-10 | 173.50 | 173.50 | 171.00 | 171.00 | 0.0M |
| 2025-04-09 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-04-07 | 159.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2025-03-28 | 175.00 | 178.50 | 175.00 | 178.50 | 0.0M |
| 2025-03-26 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2025-03-11 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-03-07 | 188.00 | 188.50 | 188.00 | 188.50 | 0.0M |
| 2025-03-06 | 178.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2025-03-05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-03-04 | 160.50 | 170.00 | 160.50 | 170.00 | 0.0M |
| 2025-03-03 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2025-02-21 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2025-02-03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-01-28 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2025-01-27 | 149.00 | 149.00 | 145.50 | 145.50 | 0.0M |
| 2025-01-24 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-01-23 | 146.00 | 149.50 | 144.00 | 149.00 | 0.0M |
| 2025-01-15 | 150.50 | 150.50 | 148.00 | 148.00 | 0.0M |
| 2025-01-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-13 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2025-01-09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-01-08 | 151.00 | 152.00 | 147.00 | 147.00 | 0.0M |
| 2025-01-07 | 152.00 | 159.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |