Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.10 98.10 98.10 98.10 0.2K
09:02 98.10 98.10 97.40 97.40 0.2K
09:03 98.10 98.10 98.10 98.10 0.0K
09:11 98.20 98.20 98.20 98.20 0.0K
09:17 98.20 98.20 98.20 98.20 0.1K
09:21 98.30 98.30 98.30 98.30 0.0K
09:23 98.80 98.80 98.80 98.80 1.0K
09:26 98.70 98.70 98.70 98.70 0.0K
09:37 98.70 98.70 98.70 98.70 0.0K
09:40 98.50 98.50 98.50 98.50 0.0K
09:41 98.50 98.50 98.50 98.50 0.0K
09:51 98.50 98.70 98.50 98.70 0.3K
09:52 98.70 98.70 98.70 98.70 0.0K
09:53 98.40 98.40 98.40 98.40 0.0K
09:54 98.30 98.60 98.30 98.60 0.2K
10:00 98.40 98.40 98.40 98.40 0.0K
10:08 98.50 98.50 98.50 98.50 0.0K
10:14 98.40 98.40 98.40 98.40 0.0K
10:25 98.40 98.40 98.40 98.40 0.0K
10:34 98.20 98.20 98.20 98.20 0.9K
10:43 98.00 98.00 98.00 98.00 0.2K
10:46 98.00 98.00 98.00 98.00 0.1K
10:47 98.10 98.10 98.10 98.10 0.0K
11:02 98.10 98.10 98.10 98.10 0.0K
11:07 98.00 98.00 98.00 98.00 0.2K
11:10 97.90 97.90 97.70 97.70 0.2K
11:11 97.60 97.60 97.60 97.60 0.1K
11:12 97.50 97.50 97.50 97.50 0.2K
11:19 97.70 97.70 97.70 97.70 0.0K
11:24 97.50 97.50 97.50 97.50 0.5K
11:28 97.70 97.70 97.70 97.70 0.0K
11:32 97.50 97.50 97.50 97.50 0.1K
11:37 97.60 97.60 97.60 97.60 0.0K
11:39 97.50 97.50 97.50 97.50 0.0K
11:41 97.50 97.50 97.50 97.50 0.1K
11:42 97.60 97.60 97.60 97.60 0.0K
11:47 97.60 97.60 97.60 97.60 0.0K
11:48 97.70 97.70 97.70 97.70 0.0K
11:49 97.80 97.80 97.80 97.80 0.0K
11:53 97.80 97.80 97.80 97.80 0.2K
12:01 97.90 97.90 97.90 97.90 0.0K
12:11 97.90 97.90 97.80 97.80 0.9K
12:13 97.80 97.80 97.80 97.80 0.1K
12:19 97.80 97.80 97.80 97.80 0.1K
12:21 97.80 97.80 97.80 97.80 1.3K
12:28 97.80 97.80 97.80 97.80 0.1K
12:35 97.50 97.50 97.50 97.50 0.1K
12:40 97.60 97.60 97.60 97.60 0.1K
12:48 97.40 97.40 97.40 97.40 0.0K
13:07 97.80 97.80 97.80 97.80 0.1K
13:32 97.80 97.80 97.80 97.80 0.0K
13:42 97.60 97.60 97.60 97.60 0.0K
13:47 97.40 97.40 97.40 97.40 0.2K
13:48 97.70 97.70 97.70 97.70 0.0K
14:08 97.80 97.80 97.80 97.80 0.0K
14:14 97.40 97.40 97.40 97.40 0.1K
14:15 97.70 97.70 97.70 97.70 0.0K
14:21 97.50 97.50 97.50 97.50 0.0K
14:30 97.60 97.60 97.50 97.50 0.0K
14:34 97.40 97.40 97.40 97.40 0.1K
14:37 97.30 97.30 97.30 97.30 0.1K
14:41 97.50 97.50 97.50 97.50 0.0K
15:02 97.30 97.30 97.30 97.30 0.2K
15:13 97.40 97.40 97.40 97.40 0.0K
15:14 97.40 97.40 97.40 97.40 0.0K
15:24 97.40 97.40 97.40 97.40 0.0K
15:28 97.30 97.30 97.30 97.30 0.0K
15:30 97.20 97.20 97.20 97.20 0.1K
15:39 97.20 97.20 97.20 97.20 0.0K
15:41 97.00 97.00 97.00 97.00 0.0K
15:42 97.00 97.00 97.00 97.00 0.1K
15:50 97.20 97.20 97.20 97.20 0.1K
15:52 97.40 97.40 97.40 97.40 0.0K
16:03 97.40 97.40 97.40 97.40 0.0K
16:15 97.10 97.10 97.10 97.10 0.3K
16:16 97.30 97.30 97.30 97.30 0.1K
16:25 97.30 97.40 97.30 97.40 0.1K
16:32 97.30 97.30 97.30 97.30 0.1K
16:48 97.30 97.30 97.30 97.30 0.1K
16:58 97.60 97.60 97.60 97.60 0.1K
17:03 97.70 97.70 97.70 97.70 0.2K
17:11 97.70 97.70 97.70 97.70 0.0K
17:22 97.60 97.60 97.60 97.60 0.0K
17:23 97.60 97.60 97.60 97.60 0.0K
17:30 97.70 97.70 97.70 97.70 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据