NCC A

NCCAs
🏛️ 瑞典 →
211.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 214.00 215.00 211.00 211.00 0.0M
2025-09-26 210.00 212.00 207.00 209.00 0.0M
2025-09-25 212.00 212.00 209.00 211.00 0.0M
2025-09-24 214.00 215.00 211.00 211.00 0.0M
2025-09-23 212.00 215.00 210.00 215.00 0.0M
2025-09-22 217.00 218.00 209.00 209.00 0.0M
2025-09-19 228.00 235.00 216.00 216.00 0.0M
2025-09-18 239.00 240.00 224.00 227.00 0.0M
2025-09-17 235.00 241.00 233.00 239.00 0.0M
2025-09-16 231.00 237.00 231.00 235.00 0.0M
2025-09-15 238.00 239.00 230.00 230.00 0.0M
2025-09-12 234.00 240.00 230.00 237.00 0.0M
2025-09-11 225.00 235.00 224.00 230.00 0.0M
2025-09-10 207.00 225.00 207.00 225.00 0.0M
2025-09-09 205.00 208.00 204.00 207.00 0.0M
2025-09-08 196.00 204.00 196.00 204.00 0.0M
2025-09-05 191.50 200.00 191.50 198.50 0.0M
2025-09-04 190.00 192.50 189.50 191.00 0.0M
2025-09-03 194.00 194.00 188.00 190.00 0.0M
2025-09-02 197.50 197.50 191.00 193.50 0.0M
2025-09-01 198.50 198.50 196.00 196.00 0.0M
2025-08-29 199.00 199.50 196.50 198.00 0.0M
2025-08-28 197.50 201.00 196.50 198.00 0.0M
2025-08-27 197.00 197.00 193.50 195.00 0.0M
2025-08-26 201.00 201.00 195.00 196.00 0.0M
2025-08-25 203.00 203.00 199.50 200.00 0.0M
2025-08-22 197.50 203.00 197.50 201.00 0.0M
2025-08-21 202.00 202.00 198.50 200.00 0.0M
2025-08-20 201.00 202.00 198.50 202.00 0.0M
2025-08-19 193.50 200.00 193.50 200.00 0.0M
2025-08-18 197.50 197.50 193.00 195.50 0.0M
2025-08-15 199.50 199.50 195.50 197.00 0.0M
2025-08-14 197.00 197.00 193.50 193.50 0.0M
2025-08-13 198.00 198.00 195.50 195.50 0.0M
2025-08-12 194.50 198.50 194.50 197.50 0.0M
2025-08-11 196.00 196.50 193.00 193.00 0.0M
2025-08-08 193.50 196.50 193.50 196.00 0.0M
2025-08-07 195.00 195.50 193.00 194.00 0.0M
2025-08-06 191.00 193.00 190.50 191.00 0.0M
2025-08-05 189.50 190.00 188.50 190.00 0.0M
2025-08-04 187.00 188.50 187.00 188.00 0.0M
2025-08-01 189.00 189.00 186.50 188.00 0.0M
2025-07-31 190.00 190.00 188.00 189.00 0.0M
2025-07-30 189.50 192.00 189.00 189.50 0.0M
2025-07-29 189.50 189.50 189.50 189.50 0.0M
2025-07-28 188.50 190.00 187.00 188.50 0.0M
2025-07-25 190.00 190.00 186.00 189.00 0.0M
2025-07-24 181.00 190.00 181.00 189.00 0.0M
2025-07-23 184.50 189.00 183.50 188.00 0.0M
2025-07-22 185.50 186.00 184.50 185.00 0.0M
2025-07-21 184.00 187.50 184.00 185.00 0.0M
2025-07-18 195.50 195.50 184.50 184.50 0.0M
2025-07-17 185.50 187.50 185.00 187.00 0.0M
2025-07-16 196.50 196.50 184.50 184.50 0.0M
2025-07-15 181.50 185.00 180.00 181.00 0.0M
2025-07-14 181.50 182.00 179.00 179.00 0.0M
2025-07-11 181.00 182.50 179.00 182.00 0.0M
2025-07-10 182.00 182.50 180.50 182.00 0.0M
2025-07-09 177.00 182.00 177.00 181.00 0.0M
2025-07-08 181.00 181.00 175.50 177.00 0.0M
2025-07-07 180.00 182.50 179.50 181.00 0.0M
2025-07-04 181.00 181.50 180.00 180.00 0.0M
2025-07-03 181.00 182.00 179.50 181.00 0.0M
2025-07-02 178.00 181.00 177.00 181.00 0.0M
2025-07-01 178.00 182.00 178.00 181.00 0.0M
2025-06-30 178.50 182.00 176.50 176.50 0.0M
2025-06-27 173.50 177.00 173.00 177.00 0.0M
2025-06-26 172.00 174.00 171.00 172.00 0.0M
2025-06-25 186.00 186.00 170.00 171.00 0.0M
2025-06-24 186.50 190.50 186.50 186.50 0.0M
2025-06-23 184.00 187.00 183.50 186.50 0.0M
2025-06-19 190.50 190.50 185.00 185.00 0.0M
2025-06-18 190.50 191.00 189.50 190.00 0.0M
2025-06-17 193.00 193.50 188.50 190.00 0.0M
2025-06-16 192.00 194.00 191.00 193.00 0.0M
2025-06-13 193.50 194.00 188.50 192.00 0.0M
2025-06-12 190.00 193.50 189.50 193.50 0.0M
2025-06-11 191.00 191.50 189.50 190.50 0.0M
2025-06-10 190.50 192.50 190.00 191.00 0.0M
2025-06-09 190.00 193.00 190.00 191.50 0.0M
2025-06-05 191.00 191.00 188.50 190.50 0.0M
2025-06-04 186.50 191.00 186.50 191.00 0.0M
2025-06-03 187.00 188.00 185.00 188.00 0.0M
2025-06-02 181.50 186.50 181.50 186.50 0.0M
2025-05-30 188.00 188.00 182.50 183.50 0.0M
2025-05-28 187.00 188.50 186.00 188.00 0.0M
2025-05-27 193.50 194.00 184.50 187.00 0.0M
2025-05-26 189.00 191.00 184.50 191.00 0.0M
2025-05-23 182.00 184.50 179.50 182.00 0.0M
2025-05-22 182.00 182.50 177.00 177.00 0.0M
2025-05-21 186.00 186.00 182.00 182.50 0.0M
2025-05-20 184.50 186.00 183.50 186.00 0.0M
2025-05-19 182.00 183.50 180.50 183.50 0.0M
2025-05-16 183.50 184.50 182.00 184.00 0.0M
2025-05-15 177.50 186.00 177.50 183.00 0.0M
2025-05-14 180.50 184.50 180.50 183.00 0.0M
2025-05-13 180.50 182.00 179.50 182.00 0.0M
2025-05-12 178.50 183.00 178.50 182.00 0.0M
2025-05-09 178.00 180.00 177.50 178.50 0.0M
2025-05-08 184.00 184.00 176.50 177.00 0.0M
2025-05-07 187.00 187.50 185.00 187.00 0.0M
2025-05-06 188.00 188.00 184.00 186.50 0.0M
2025-05-05 186.50 188.00 184.50 187.00 0.0M
2025-05-02 181.00 186.50 181.00 186.50 0.0M
2025-04-30 180.00 180.50 174.50 180.50 0.0M
2025-04-29 192.50 195.00 181.50 181.50 0.0M
2025-04-28 192.00 193.00 190.50 192.50 0.0M
2025-04-25 189.50 191.50 189.50 190.50 0.0M
2025-04-24 186.00 190.00 186.00 189.00 0.0M
2025-04-23 184.50 187.50 184.50 186.00 0.0M
2025-04-22 179.50 183.50 178.50 182.00 0.0M
2025-04-17 182.50 182.50 179.50 181.00 0.0M
2025-04-16 176.50 182.00 175.50 182.00 0.0M
2025-04-15 174.50 178.00 174.00 176.50 0.0M
2025-04-14 169.00 174.00 169.00 174.00 0.0M
2025-04-11 167.50 170.00 165.00 165.00 0.0M
2025-04-10 175.50 176.00 167.50 167.50 0.0M
2025-04-09 214.00 219.00 162.00 165.50 0.0M
2025-04-08 166.50 171.50 164.50 170.50 0.0M
2025-04-07 162.50 171.50 160.00 165.50 0.0M
2025-04-04 183.50 184.50 170.00 173.00 0.0M
2025-04-03 191.00 192.50 185.50 186.50 0.0M
2025-04-02 208.00 208.00 188.50 189.00 0.0M
2025-04-01 191.00 193.50 189.50 193.50 0.0M
2025-03-31 189.50 191.00 189.00 191.00 0.0M
2025-03-28 191.50 195.00 191.50 192.50 0.0M
2025-03-27 195.00 196.00 192.00 193.00 0.0M
2025-03-26 198.50 198.50 194.00 196.00 0.0M
2025-03-25 197.00 197.00 192.00 195.50 0.0M
2025-03-24 192.00 193.50 192.00 193.50 0.0M
2025-03-21 196.00 196.00 192.00 192.00 0.0M
2025-03-20 194.50 197.50 193.00 194.50 0.0M
2025-03-19 191.00 195.00 191.00 195.00 0.0M
2025-03-18 196.50 196.50 192.00 192.50 0.0M
2025-03-17 194.50 195.50 193.00 194.00 0.0M
2025-03-14 191.50 194.50 191.50 193.50 0.0M
2025-03-13 193.50 194.00 189.50 191.00 0.0M
2025-03-12 186.00 192.50 186.00 190.50 0.0M
2025-03-11 189.50 191.50 186.50 186.50 0.0M
2025-03-10 193.00 194.00 189.50 189.50 0.0M
2025-03-07 190.00 192.50 187.00 192.50 0.0M
2025-03-06 195.00 195.00 188.50 190.00 0.0M
2025-03-05 194.00 199.50 193.50 194.00 0.0M
2025-03-04 197.50 197.50 193.00 193.00 0.0M
2025-03-03 195.00 200.00 195.00 199.00 0.0M
2025-02-28 201.00 201.00 195.00 196.00 0.0M
2025-02-27 201.00 201.00 198.50 198.50 0.0M
2025-02-26 198.00 201.00 197.00 201.00 0.0M
2025-02-25 194.50 197.00 193.50 196.00 0.0M
2025-02-24 194.50 196.00 193.00 194.50 0.0M
2025-02-21 196.00 197.50 194.50 194.50 0.0M
2025-02-20 193.00 197.00 192.00 196.00 0.0M
2025-02-19 195.50 195.50 190.50 190.50 0.0M
2025-02-18 196.00 196.00 191.00 195.00 0.0M
2025-02-17 195.50 196.00 193.50 196.00 0.0M
2025-02-14 198.50 198.50 194.00 196.00 0.0M
2025-02-13 192.50 199.00 192.50 199.00 0.0M
2025-02-12 183.50 192.50 183.00 192.50 0.0M
2025-02-11 184.00 184.50 181.00 182.50 0.0M
2025-02-10 187.50 194.00 178.50 180.50 0.0M
2025-02-07 183.50 187.00 183.00 185.00 0.0M
2025-02-06 181.00 184.00 178.50 183.00 0.0M
2025-02-05 179.00 180.50 178.00 178.50 0.0M
2025-02-04 177.50 180.00 177.50 178.50 0.0M
2025-02-03 179.00 179.00 175.50 178.00 0.0M
2025-01-31 181.00 182.00 178.00 180.00 0.0M
2025-01-30 175.00 181.50 175.00 181.00 0.0M
2025-01-29 181.00 183.00 178.50 178.50 0.0M
2025-01-28 180.00 181.50 178.50 180.00 0.0M
2025-01-27 181.00 182.50 178.00 180.00 0.0M
2025-01-24 178.00 182.50 176.50 180.50 0.0M
2025-01-23 178.00 178.50 176.00 178.50 0.0M
2025-01-22 166.00 180.00 166.00 178.00 0.0M
2025-01-21 163.00 168.00 163.00 165.00 0.0M
2025-01-20 165.00 165.00 161.00 162.50 0.0M
2025-01-17 161.00 163.50 160.00 162.50 0.0M
2025-01-16 158.50 161.00 158.00 161.00 0.0M
2025-01-15 154.00 158.50 154.00 158.50 0.0M
2025-01-14 153.50 156.00 153.50 155.00 0.0M
2025-01-13 157.50 157.50 154.00 154.00 0.0M
2025-01-10 156.00 159.00 156.00 156.00 0.0M
2025-01-09 155.00 156.50 153.50 155.00 0.0M
2025-01-08 157.00 158.50 155.00 157.00 0.0M
2025-01-07 164.50 166.50 157.00 157.00 0.0M
2025-01-03 164.00 165.00 163.00 165.00 0.0M
2025-01-02 166.00 166.00 162.50 163.50 0.0M