Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 96.20 96.20 96.20 96.20 0.2K
09:01 96.60 96.60 96.60 96.60 0.2K
09:03 96.20 96.20 96.20 96.20 1.6K
09:12 96.00 96.00 96.00 96.00 0.0K
09:16 96.20 96.20 96.20 96.20 0.3K
09:17 96.20 96.20 96.20 96.20 0.0K
09:20 95.90 96.20 95.90 96.20 1.8K
09:21 95.80 95.80 95.80 95.80 1.2K
09:22 96.10 96.10 96.10 96.10 0.0K
09:23 96.10 96.10 96.10 96.10 0.0K
09:26 96.10 96.10 96.10 96.10 0.2K
09:27 96.10 96.10 96.10 96.10 0.1K
09:28 96.20 96.20 96.20 96.20 0.0K
09:30 96.20 96.20 96.20 96.20 0.0K
09:31 96.10 96.10 96.10 96.10 0.0K
09:34 96.20 96.20 96.10 96.10 0.2K
09:37 96.20 96.20 96.20 96.20 0.0K
09:40 96.20 96.20 96.20 96.20 0.2K
09:44 96.10 96.10 96.10 96.10 0.2K
09:46 96.20 96.20 96.20 96.20 0.0K
09:50 96.20 96.20 96.00 96.00 0.7K
09:51 96.20 96.20 96.20 96.20 0.0K
09:52 96.20 96.20 96.20 96.20 0.2K
10:01 96.10 96.10 96.10 96.10 0.1K
10:02 96.20 96.20 96.20 96.20 0.0K
10:05 96.10 96.10 96.10 96.10 0.3K
10:12 96.10 96.10 96.10 96.10 0.0K
10:14 96.30 96.30 96.30 96.30 0.0K
10:16 96.20 96.20 96.20 96.20 1.1K
10:23 96.00 96.00 96.00 96.00 1.0K
10:37 96.20 96.30 96.20 96.30 0.2K
10:41 96.40 96.40 96.40 96.40 0.1K
10:45 96.40 96.40 96.20 96.20 0.9K
10:46 96.20 96.20 96.20 96.20 0.1K
10:51 96.40 96.40 96.40 96.40 0.0K
10:53 96.40 96.40 96.40 96.40 0.1K
10:55 96.40 96.40 96.40 96.40 0.1K
11:03 96.50 96.50 96.50 96.50 0.4K
11:09 96.60 96.60 96.60 96.60 0.3K
11:10 96.70 96.70 96.70 96.70 0.2K
11:29 96.50 96.50 96.50 96.50 0.5K
11:34 96.40 96.40 96.40 96.40 0.2K
11:35 96.40 96.40 96.40 96.40 0.1K
11:38 96.40 96.40 96.20 96.20 0.3K
11:55 96.50 96.50 96.50 96.50 0.1K
11:59 96.50 96.50 96.50 96.50 0.3K
12:11 96.70 96.70 96.70 96.70 0.4K
12:17 96.70 96.70 96.70 96.70 0.5K
12:24 96.60 96.80 96.60 96.80 0.2K
12:26 96.60 96.60 96.60 96.60 0.1K
12:28 96.70 96.70 96.60 96.60 0.3K
12:29 96.70 96.70 96.70 96.70 0.1K
12:31 96.70 96.70 96.70 96.70 0.2K
12:38 96.70 96.70 96.70 96.70 0.2K
12:43 96.80 96.80 96.80 96.80 0.4K
12:53 96.90 96.90 96.90 96.90 0.3K
12:54 96.90 96.90 96.90 96.90 0.1K
12:59 96.90 96.90 96.90 96.90 0.8K
13:30 96.90 96.90 96.90 96.90 0.0K
17:30 97.00 97.00 97.00 97.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据