Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.00 102.00 102.00 102.00 0.3K
09:09 101.60 101.60 101.60 101.60 0.2K
09:12 102.00 102.00 102.00 102.00 0.6K
09:13 102.00 102.00 102.00 102.00 0.4K
09:14 102.00 102.00 102.00 102.00 0.0K
09:15 102.00 102.00 102.00 102.00 0.2K
09:19 101.80 101.80 101.80 101.80 0.3K
09:27 102.00 102.00 102.00 102.00 0.5K
09:28 102.00 102.00 102.00 102.00 0.2K
09:42 102.20 102.20 102.20 102.20 0.0K
09:52 102.20 102.20 102.20 102.20 0.1K
10:15 102.20 102.20 102.20 102.20 0.7K
10:40 102.40 102.40 102.40 102.40 0.0K
11:04 102.40 102.40 102.40 102.40 0.0K
11:07 102.40 102.40 102.40 102.40 0.1K
11:11 103.00 103.00 103.00 103.00 0.0K
11:13 103.00 103.00 103.00 103.00 0.0K
11:16 103.00 103.20 103.00 103.20 0.3K
11:20 102.60 102.60 102.60 102.60 0.2K
11:42 103.00 103.00 103.00 103.00 0.0K
11:51 103.00 103.00 103.00 103.00 0.0K
11:56 102.60 102.60 102.60 102.60 0.0K
12:06 103.00 103.00 103.00 103.00 0.0K
12:08 103.00 103.00 103.00 103.00 0.5K
12:09 102.60 102.60 102.60 102.60 0.1K
12:40 102.60 102.60 102.60 102.60 0.6K
12:42 102.60 102.60 102.60 102.60 0.0K
12:51 102.40 102.40 102.40 102.40 1.3K
12:53 102.40 102.40 102.40 102.40 0.0K
13:07 102.40 102.40 102.40 102.40 0.0K
13:30 102.40 102.40 102.40 102.40 0.1K
13:31 102.40 102.40 102.40 102.40 0.6K
13:40 102.60 102.60 102.60 102.60 0.1K
13:44 102.40 102.40 102.40 102.40 0.0K
13:52 102.40 102.40 102.40 102.40 0.0K
14:09 102.40 102.40 102.40 102.40 0.3K
14:24 102.40 102.40 102.40 102.40 0.1K
14:41 102.60 102.60 102.60 102.60 0.0K
14:56 102.20 102.20 102.20 102.20 0.3K
15:14 102.20 102.20 102.20 102.20 0.1K
15:21 102.60 102.60 102.60 102.60 0.0K
15:23 102.60 102.60 102.60 102.60 0.0K
15:27 102.60 102.60 102.60 102.60 0.0K
15:48 102.60 102.60 102.60 102.60 0.1K
16:10 102.40 102.40 102.40 102.40 0.2K
16:20 102.20 102.20 102.20 102.20 0.2K
16:55 102.60 102.60 102.60 102.60 0.4K
17:05 103.00 103.20 103.00 103.20 0.2K
17:14 103.20 103.20 103.20 103.20 0.2K
17:22 103.20 103.20 103.20 103.20 0.1K
17:29 103.20 103.20 103.20 103.20 0.0K
17:30 103.20 103.20 103.20 103.20 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据