155.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:57 | 150.90 | 150.90 | 150.90 | 150.90 | 1.0K |
| 17:30 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2025-09-30 | 152.20 | 152.20 | 148.10 | 148.10 | 0.0M |
| 2025-09-29 | 152.50 | 155.90 | 152.50 | 155.90 | 0.0M |
| 2025-09-26 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2025-09-24 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-19 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0M |
| 2025-09-16 | 156.60 | 159.80 | 156.60 | 159.80 | 0.0M |
| 2025-09-11 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2025-09-09 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2025-09-05 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2025-09-04 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2025-09-03 | 148.80 | 152.50 | 148.80 | 152.50 | 0.0M |
| 2025-09-01 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0M |
| 2025-08-29 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2025-08-26 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2025-08-22 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0M |
| 2025-08-20 | 155.10 | 155.70 | 155.10 | 155.70 | 0.0M |
| 2025-08-19 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0M |
| 2025-08-18 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0M |
| 2025-08-15 | 155.20 | 159.20 | 155.20 | 159.20 | 0.0M |
| 2025-08-14 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2025-08-13 | 152.50 | 156.20 | 152.50 | 156.20 | 0.0M |
| 2025-08-12 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0M |
| 2025-08-11 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2025-08-07 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2025-08-06 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2025-08-05 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2025-08-01 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2025-07-25 | 147.70 | 150.90 | 147.70 | 150.90 | 0.0M |
| 2025-07-24 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
| 2025-07-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-07-21 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2025-07-17 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2025-07-11 | 147.20 | 149.80 | 142.30 | 149.80 | 0.0M |
| 2025-07-08 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2025-07-03 | 141.90 | 145.80 | 141.90 | 145.80 | 0.0M |
| 2025-07-02 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0M |
| 2025-06-30 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2025-06-27 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2025-06-25 | 141.00 | 142.60 | 137.60 | 142.60 | 0.0M |
| 2025-06-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-06-20 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2025-06-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-05-16 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-05-05 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-04-29 | 122.10 | 122.90 | 121.70 | 122.90 | 0.0M |
| 2025-04-25 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2025-04-24 | 121.20 | 122.20 | 121.20 | 122.20 | 0.0M |
| 2025-04-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-04-16 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2025-04-15 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0M |
| 2025-04-14 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2025-04-11 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2025-04-09 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2025-04-08 | 117.70 | 120.50 | 117.70 | 120.50 | 0.0M |
| 2025-04-07 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2025-04-03 | 129.00 | 129.00 | 128.50 | 128.50 | 0.0M |
| 2025-04-01 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2025-03-31 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-03-24 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0M |
| 2025-03-21 | 131.10 | 132.00 | 131.10 | 132.00 | 0.0M |
| 2025-03-14 | 129.00 | 129.60 | 129.00 | 129.60 | 0.0M |
| 2025-03-10 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2025-03-03 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2025-02-21 | 124.40 | 124.40 | 123.20 | 123.20 | 0.0M |
| 2025-02-20 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0M |
| 2025-02-19 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2025-02-17 | 124.70 | 124.80 | 124.70 | 124.80 | 0.0M |
| 2025-02-13 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2025-02-12 | 126.00 | 127.30 | 125.50 | 127.30 | 0.0M |
| 2025-01-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-17 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2025-01-16 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0M |
| 2025-01-07 | 120.70 | 120.70 | 120.50 | 120.50 | 0.0M |