Biotage

BIOT
🏛️ 瑞典 →
143.20
最后更新: 2025-07-21
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-07-21 142.40 143.90 142.40 143.20 0.0M
2025-07-18 142.50 143.10 142.50 143.00 0.0M
2025-07-17 142.50 143.30 142.50 142.90 0.0M
2025-07-16 142.50 142.90 142.50 142.60 0.0M
2025-07-15 142.70 143.40 142.30 142.30 0.0M
2025-07-14 142.50 143.00 142.50 143.00 0.0M
2025-07-11 142.10 143.40 142.10 142.80 0.1M
2025-07-10 142.90 143.00 142.10 143.00 0.0M
2025-07-09 143.20 143.20 142.60 142.70 0.1M
2025-07-08 143.10 143.20 143.00 143.00 0.1M
2025-07-07 143.20 143.80 143.00 143.00 0.1M
2025-07-04 143.10 143.90 143.10 143.40 0.0M
2025-07-03 143.40 145.00 143.10 143.20 0.0M
2025-07-02 143.20 143.30 143.00 143.00 0.1M
2025-07-01 143.10 143.40 143.10 143.10 0.1M
2025-06-30 143.10 143.30 143.10 143.10 0.1M
2025-06-27 143.40 143.40 143.00 143.00 0.5M
2025-06-26 143.20 143.60 143.00 143.00 0.0M
2025-06-25 143.10 143.80 143.00 143.10 0.1M
2025-06-24 142.00 143.00 141.40 142.10 0.0M
2025-06-23 141.10 143.20 141.10 142.20 0.0M
2025-06-19 142.50 143.40 142.50 143.40 0.5M
2025-06-18 142.50 143.10 142.50 142.70 0.4M
2025-06-17 142.40 142.70 142.30 142.50 1.0M
2025-06-16 142.20 142.70 142.20 142.30 0.3M
2025-06-13 142.50 142.70 142.40 142.60 0.0M
2025-06-12 142.60 142.90 142.20 142.50 0.3M
2025-06-11 142.30 142.90 142.30 142.80 0.1M
2025-06-10 142.50 142.90 142.40 142.40 0.9M
2025-06-09 142.00 143.00 142.00 142.50 0.4M
2025-06-05 142.30 143.80 141.60 142.40 1.9M
2025-06-04 142.10 142.60 142.10 142.30 0.2M
2025-06-03 142.00 142.20 141.80 142.10 0.7M
2025-06-02 141.80 142.10 141.70 141.90 1.1M
2025-05-30 141.70 142.20 141.70 141.80 0.7M
2025-05-28 141.80 142.00 141.70 141.70 0.1M
2025-05-27 141.90 142.00 141.60 141.70 0.5M
2025-05-26 142.20 142.20 141.70 141.70 0.3M
2025-05-23 141.90 142.30 141.40 142.30 1.2M
2025-05-22 142.00 142.30 141.80 141.90 1.1M
2025-05-21 141.80 142.20 141.70 142.00 0.3M
2025-05-20 141.80 142.00 141.70 141.80 3.0M
2025-05-19 141.80 142.20 141.70 141.80 1.4M
2025-05-16 141.60 142.20 141.60 142.00 0.9M
2025-05-15 141.50 141.80 141.20 141.60 1.1M
2025-05-14 141.50 141.80 141.30 141.30 0.7M
2025-05-13 141.50 142.20 141.40 141.50 0.9M
2025-05-12 141.80 142.30 141.40 141.40 1.5M
2025-05-09 141.40 142.00 141.40 141.70 0.4M
2025-05-08 141.30 141.80 141.10 141.40 0.8M
2025-05-07 141.30 141.40 141.10 141.10 0.7M
2025-05-06 141.10 141.40 141.00 141.20 0.7M
2025-05-05 141.30 141.40 140.70 141.00 1.0M
2025-05-02 141.00 141.40 141.00 141.10 0.7M
2025-04-30 140.90 141.40 140.80 140.80 0.8M
2025-04-29 140.80 141.40 140.60 140.80 1.2M
2025-04-28 140.60 141.60 140.60 140.70 1.0M
2025-04-25 140.10 141.30 140.10 140.60 1.6M
2025-04-24 141.40 142.10 141.30 141.50 3.4M
2025-04-23 141.00 141.90 140.90 141.20 5.5M
2025-04-22 141.60 142.80 140.50 141.00 5.2M
2025-04-17 90.65 91.40 88.70 90.55 0.1M
2025-04-16 90.00 91.05 88.95 90.65 0.1M
2025-04-15 90.50 91.70 89.95 91.20 0.1M
2025-04-14 90.00 90.70 88.40 90.40 0.1M
2025-04-11 87.20 88.30 84.70 87.50 0.2M
2025-04-10 96.20 96.20 87.00 87.35 0.2M
2025-04-09 86.85 87.05 83.95 86.05 0.1M
2025-04-08 88.00 91.75 87.55 90.60 0.2M
2025-04-07 82.00 92.70 81.60 86.25 0.3M
2025-04-04 94.00 95.05 87.90 89.20 0.2M
2025-04-03 95.50 98.80 94.00 94.00 0.2M
2025-04-02 98.60 98.60 95.70 97.85 0.1M
2025-04-01 100.30 100.30 95.75 98.70 0.3M
2025-03-31 96.65 96.95 95.00 95.65 0.1M
2025-03-28 98.20 99.30 97.35 97.35 0.1M
2025-03-27 96.90 99.75 96.20 98.45 0.1M
2025-03-26 101.30 101.30 97.80 98.00 0.1M
2025-03-25 102.10 102.20 99.95 101.00 0.1M
2025-03-24 103.30 104.80 101.50 102.20 0.2M
2025-03-21 103.90 103.90 100.50 103.30 0.8M
2025-03-20 103.80 104.70 101.70 102.00 0.5M
2025-03-19 105.00 105.40 102.70 103.50 0.6M
2025-03-18 106.70 107.00 104.40 105.50 0.1M
2025-03-17 107.00 107.60 105.20 106.00 0.1M
2025-03-14 104.80 106.90 104.30 106.90 0.1M
2025-03-13 101.70 105.40 100.80 104.60 0.2M
2025-03-12 100.70 101.90 99.40 101.70 0.2M
2025-03-11 100.30 102.60 98.75 99.35 0.2M
2025-03-10 104.00 104.60 99.95 99.95 0.5M
2025-03-07 104.70 104.70 102.10 103.40 0.1M
2025-03-06 105.30 106.10 104.10 104.70 0.1M
2025-03-05 106.50 108.20 104.00 104.20 0.3M
2025-03-04 107.40 108.70 104.90 105.30 0.2M
2025-03-03 111.70 111.70 109.50 109.70 0.1M
2025-02-28 111.80 112.50 111.10 111.50 0.1M
2025-02-27 116.30 116.30 112.90 112.90 0.1M
2025-02-26 117.20 118.30 116.00 116.00 0.1M
2025-02-25 117.90 119.00 116.50 117.20 0.1M
2025-02-24 120.50 120.50 117.00 117.90 0.2M
2025-02-21 118.90 122.70 117.80 120.30 0.3M
2025-02-20 112.00 117.90 110.30 117.90 1.2M
2025-02-19 130.00 133.00 104.70 108.70 3.4M
2025-02-18 137.40 140.40 136.70 138.90 0.1M
2025-02-17 136.70 137.20 134.80 136.20 0.1M
2025-02-14 139.00 139.20 136.60 136.60 0.1M
2025-02-13 138.00 139.60 137.40 138.70 0.0M
2025-02-12 137.50 139.60 136.20 136.60 0.1M
2025-02-11 137.70 139.70 136.20 138.80 0.0M
2025-02-10 138.40 139.40 137.70 137.70 0.0M
2025-02-07 141.10 141.70 138.40 138.40 0.1M
2025-02-06 138.30 141.50 137.90 141.20 0.0M
2025-02-05 140.10 141.00 138.40 138.40 0.1M
2025-02-04 140.00 141.60 138.40 140.00 0.1M
2025-02-03 139.60 140.20 137.40 139.50 0.1M
2025-01-31 140.00 142.00 139.70 142.00 0.1M
2025-01-30 138.60 140.90 137.80 139.50 0.1M
2025-01-29 139.40 142.30 137.60 138.30 0.2M
2025-01-28 136.10 139.80 135.90 139.50 0.2M
2025-01-27 131.00 136.60 130.30 134.10 0.2M
2025-01-24 134.90 135.60 132.40 132.80 0.1M
2025-01-23 137.90 138.10 134.20 134.40 0.3M
2025-01-22 137.00 139.80 136.90 137.40 0.2M
2025-01-21 136.00 138.00 136.00 136.90 0.1M
2025-01-20 134.40 137.00 133.80 136.10 0.2M
2025-01-17 136.00 137.30 133.50 134.50 0.2M
2025-01-16 138.20 139.20 133.90 136.00 0.2M
2025-01-15 134.50 138.90 134.50 137.50 0.2M
2025-01-14 139.40 141.40 134.30 134.40 0.3M
2025-01-13 156.50 156.50 138.20 138.80 0.6M
2025-01-10 163.60 165.30 157.40 159.00 0.1M
2025-01-09 161.90 163.40 161.10 163.20 0.0M
2025-01-08 158.90 163.00 158.90 162.00 0.1M
2025-01-07 159.00 162.60 157.90 160.30 0.1M
2025-01-03 162.60 162.60 157.30 157.90 0.0M
2025-01-02 161.00 162.60 160.40 162.60 0.0M