Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.00 102.00 102.00 102.00 0.0K
09:02 101.20 101.20 101.20 101.20 0.2K
09:03 101.60 101.60 101.00 101.00 0.7K
09:15 101.00 101.00 101.00 101.00 0.0K
09:17 101.00 101.00 101.00 101.00 0.5K
09:18 101.00 101.00 101.00 101.00 0.6K
09:20 101.00 101.00 101.00 101.00 0.3K
09:28 100.80 100.80 100.80 100.80 0.1K
09:53 100.80 100.80 100.80 100.80 0.8K
09:54 101.00 101.20 101.00 101.20 0.2K
09:56 101.20 101.20 101.20 101.20 0.1K
09:57 100.80 100.80 100.80 100.80 0.1K
10:07 101.20 101.20 101.20 101.20 0.5K
10:10 101.20 101.20 101.20 101.20 0.0K
10:14 101.40 101.40 101.40 101.40 0.0K
10:27 101.20 101.20 101.20 101.20 0.1K
10:30 101.20 101.20 101.20 101.20 0.2K
10:37 101.40 101.40 101.40 101.40 0.1K
10:43 101.40 101.40 101.40 101.40 0.1K
10:58 101.40 101.40 101.40 101.40 0.1K
10:59 101.40 101.40 101.40 101.40 0.2K
11:04 101.20 101.20 101.20 101.20 0.0K
11:28 101.40 101.40 101.40 101.40 0.1K
11:37 101.40 101.40 101.40 101.40 0.1K
11:48 101.20 101.20 101.20 101.20 0.0K
12:03 101.40 101.40 101.40 101.40 0.0K
12:13 101.40 101.40 101.40 101.40 0.2K
12:18 101.40 101.40 101.40 101.40 0.2K
12:22 101.40 101.40 101.40 101.40 0.2K
12:23 101.40 101.40 101.40 101.40 1.1K
12:31 101.60 101.60 101.60 101.60 0.1K
12:32 101.60 101.80 101.60 101.80 1.1K
12:33 101.60 101.60 101.60 101.60 0.1K
12:34 102.00 102.00 102.00 102.00 0.0K
12:50 101.60 101.60 101.60 101.60 0.2K
13:06 101.60 101.60 101.60 101.60 0.1K
13:11 101.60 101.60 101.60 101.60 0.0K
13:12 101.60 101.60 101.60 101.60 0.0K
13:22 101.60 101.60 101.60 101.60 0.2K
13:29 102.00 102.00 102.00 102.00 0.0K
13:38 101.60 101.60 101.60 101.60 0.1K
13:39 101.60 101.60 101.60 101.60 0.5K
13:43 101.40 101.40 101.40 101.40 0.0K
14:07 101.60 101.60 101.60 101.60 0.1K
14:18 101.80 101.80 101.80 101.80 0.0K
14:28 101.80 102.00 101.60 101.60 0.1K
14:33 101.60 101.60 101.60 101.60 0.0K
14:37 101.60 101.60 101.60 101.60 0.0K
14:38 101.80 101.80 101.80 101.80 0.0K
14:39 101.80 101.80 101.80 101.80 0.1K
14:40 101.80 101.80 101.80 101.80 0.1K
14:48 101.80 101.80 101.80 101.80 0.1K
15:08 101.40 101.40 101.40 101.40 0.0K
15:47 101.20 101.20 101.20 101.20 1.5K
15:50 101.60 101.60 101.60 101.60 0.2K
16:08 101.80 101.80 101.80 101.80 0.0K
16:28 101.80 101.80 101.80 101.80 0.8K
16:31 101.80 101.80 101.80 101.80 0.1K
16:32 101.80 101.80 101.80 101.80 0.0K
16:50 101.80 101.80 101.80 101.80 0.4K
17:04 101.80 101.80 101.80 101.80 0.1K
17:15 101.60 101.60 101.60 101.60 0.0K
17:22 101.80 101.80 101.80 101.80 0.0K
17:29 101.60 101.60 101.60 101.60 0.0K
17:30 101.60 101.60 101.60 101.60 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据