Rightbridge Ventures Group AB

RIGHTB
🏛️ 瑞典 →
0.01
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 0.01 0.01 0.01 0.01 107.5K
09:01 0.01 0.01 0.01 0.01 0.4K
09:04 0.01 0.01 0.01 0.01 21.7K
10:08 0.01 0.01 0.01 0.01 1.0K
10:39 0.01 0.01 0.01 0.01 218.9K
10:43 0.01 0.01 0.01 0.01 21.7K
11:00 0.01 0.01 0.01 0.01 40.1K
11:07 0.01 0.01 0.01 0.01 227.3K
11:08 0.01 0.01 0.01 0.01 476.1K
11:11 0.01 0.01 0.01 0.01 55.6K
11:34 0.01 0.01 0.01 0.01 22.2K
11:53 0.01 0.01 0.01 0.01 2.0K
11:54 0.01 0.01 0.01 0.01 113.6K
12:20 0.01 0.01 0.01 0.01 2.5K
12:49 0.01 0.01 0.01 0.01 102.3K
13:09 0.01 0.01 0.01 0.01 100.1K
13:44 0.01 0.01 0.01 0.01 100.0K
13:56 0.01 0.01 0.01 0.01 1.1K
14:13 0.01 0.01 0.01 0.01 193.7K
15:46 0.01 0.01 0.01 0.01 402.4K
16:14 0.01 0.01 0.01 0.01 3.9K
16:15 0.01 0.01 0.01 0.01 10,000.0K
16:21 0.01 0.01 0.01 0.01 612.2K
16:25 0.01 0.01 0.01 0.01 509.8K
16:26 0.01 0.01 0.01 0.01 243.9K
16:29 0.01 0.01 0.01 0.01 1,200.0K
16:32 0.01 0.01 0.01 0.01 1,816.3K
16:35 0.01 0.01 0.01 0.01 1,966.0K
16:46 0.01 0.01 0.01 0.01 20.0K
16:50 0.01 0.01 0.01 0.01 1,015.9K
16:51 0.01 0.01 0.01 0.01 1,568.9K
17:04 0.01 0.01 0.01 0.01 100.0K
17:11 0.01 0.01 0.01 0.01 60.0K
17:12 0.01 0.01 0.01 0.01 0.1K
17:15 0.01 0.01 0.01 0.01 25.0K
17:20 0.01 0.01 0.01 0.01 2.0K
17:21 0.01 0.01 0.01 0.01 6.4K
17:23 0.01 0.01 0.01 0.01 352.5K
17:29 0.01 0.01 0.01 0.01 0.0K
17:30 0.01 0.01 0.01 0.01 473.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 0.01 0.01 0.01 0.01 22.2M
2025-09-19 0.01 0.01 0.01 0.01 2.6M
2025-09-18 0.01 0.01 0.01 0.01 12.9M
2025-09-17 0.01 0.01 0.01 0.01 27.9M
2025-09-16 0.01 0.01 0.01 0.01 51.1M
2025-09-15 0.01 0.01 0.01 0.01 163.3M
2025-09-12 0.01 0.01 0.01 0.01 11.0M
2025-09-11 0.01 0.01 0.01 0.01 41.2M
2025-09-10 0.01 0.01 0.01 0.01 11.3M
2025-09-09 0.01 0.01 0.01 0.01 14.0M
2025-09-08 0.01 0.01 0.01 0.01 16.5M
2025-09-05 0.01 0.01 0.01 0.01 19.5M
2025-09-04 0.01 0.01 0.01 0.01 2.6M
2025-09-03 0.01 0.01 0.01 0.01 3.1M
2025-09-02 0.01 0.01 0.01 0.01 4.9M
2025-09-01 0.01 0.01 0.01 0.01 13.7M
2025-08-29 0.01 0.01 0.01 0.01 21.1M
2025-08-28 0.01 0.01 0.01 0.01 16.6M
2025-08-27 0.01 0.01 0.01 0.01 24.0M
2025-08-26 0.01 0.01 0.01 0.01 31.1M
2025-08-25 0.01 0.02 0.01 0.01 237.6M
2025-08-22 0.01 0.01 0.01 0.01 254.8M
2025-08-21 0.01 0.01 0.01 0.01 1.4M
2025-08-20 0.01 0.01 0.01 0.01 1.1M
2025-08-19 0.01 0.01 0.01 0.01 2.9M
2025-08-18 0.01 0.01 0.01 0.01 5.9M
2025-08-15 0.01 0.01 0.01 0.01 12.1M
2025-08-14 0.01 0.01 0.01 0.01 13.4M
2025-08-13 0.01 0.01 0.01 0.01 4.7M
2025-08-12 0.01 0.01 0.01 0.01 25.4M
2025-08-11 0.01 0.01 0.01 0.01 6.9M
2025-08-08 0.01 0.01 0.01 0.01 7.3M
2025-08-07 0.01 0.01 0.01 0.01 19.9M
2025-08-06 0.01 0.01 0.01 0.01 60.2M
2025-08-05 0.01 0.01 0.01 0.01 43.1M
2025-08-04 0.01 0.01 0.01 0.01 21.6M
2025-08-01 0.01 0.01 0.01 0.01 24.9M
2025-07-31 0.01 0.01 0.01 0.01 8.3M
2025-07-30 0.01 0.01 0.01 0.01 8.1M
2025-07-29 0.01 0.01 0.01 0.01 11.1M
2025-07-28 0.01 0.01 0.01 0.01 12.1M
2025-07-25 0.01 0.01 0.01 0.01 11.8M
2025-07-24 0.01 0.01 0.01 0.01 17.6M
2025-07-23 0.01 0.01 0.01 0.01 11.8M
2025-07-22 0.01 0.01 0.01 0.01 46.5M
2025-07-21 0.01 0.01 0.01 0.01 109.3M
2025-07-18 0.01 0.01 0.01 0.01 50.9M
2025-07-17 0.01 0.01 0.01 0.01 18.8M
2025-07-16 0.01 0.01 0.01 0.01 72.1M
2025-07-15 0.01 0.01 0.01 0.01 57.3M
2025-07-14 0.01 0.01 0.01 0.01 113.5M
2025-07-11 0.02 0.03 0.01 0.01 362.0M
2025-07-10 0.01 0.01 0.01 0.01 10.2M
2025-07-09 0.01 0.01 0.01 0.01 38.6M
2025-07-08 0.02 0.02 0.01 0.01 84.0M
2025-07-07 0.01 0.02 0.01 0.02 192.7M
2025-07-04 0.02 0.02 0.01 0.01 159.7M
2025-07-03 0.03 0.03 0.02 0.02 132.3M
2025-07-02 0.04 0.04 0.02 0.02 411.5M
2025-07-01 0.02 0.03 0.02 0.03 108.1M
2025-06-30 0.03 0.04 0.02 0.02 304.7M
2025-06-27 0.06 0.06 0.03 0.03 600.1M
2025-06-26 0.04 0.09 0.04 0.05 1,090.9M
2025-06-25 0.01 0.03 0.01 0.03 1,004.0M
2025-06-24 0.01 0.01 0.01 0.01 178.8M
2025-06-17 0.01 0.01 0.01 0.01 52.8M
2025-06-16 0.01 0.01 0.01 0.01 238.0M
2025-06-13 0.01 0.01 0.01 0.01 499.3M
2025-06-02 0.01 0.01 0.01 0.01 90.1M
2025-05-30 0.01 0.01 0.01 0.01 1.9M
2025-05-28 0.01 0.01 0.01 0.01 1.8M
2025-05-27 0.01 0.01 0.01 0.01 1.4M
2025-05-26 0.01 0.01 0.01 0.01 1.7M
2025-05-23 0.01 0.01 0.01 0.01 0.3M
2025-05-22 0.01 0.01 0.01 0.01 1.4M
2025-05-21 0.01 0.01 0.01 0.01 2.7M
2025-05-20 0.01 0.01 0.01 0.01 1.4M
2025-05-19 0.01 0.01 0.01 0.01 2.0M
2025-05-16 0.01 0.01 0.01 0.01 0.3M
2025-05-15 0.01 0.01 0.01 0.01 1.3M
2025-05-14 0.01 0.01 0.01 0.01 5.2M
2025-05-13 0.01 0.01 0.01 0.01 0.4M
2025-05-12 0.01 0.01 0.01 0.01 0.0M
2025-05-09 0.01 0.01 0.01 0.01 1.1M
2025-05-08 0.01 0.01 0.01 0.01 0.4M
2025-05-07 0.01 0.01 0.01 0.01 0.1M
2025-05-06 0.01 0.01 0.01 0.01 0.6M
2025-05-05 0.01 0.01 0.01 0.01 0.2M
2025-05-02 0.01 0.01 0.01 0.01 2.5M
2025-04-30 0.01 0.01 0.01 0.01 2.1M
2025-04-29 0.01 0.01 0.01 0.01 0.3M
2025-04-28 0.01 0.01 0.01 0.01 5.2M
2025-04-25 0.01 0.01 0.01 0.01 7.4M
2025-04-24 0.01 0.01 0.01 0.01 0.4M
2025-04-23 0.01 0.01 0.01 0.01 0.4M
2025-04-22 0.01 0.01 0.01 0.01 0.8M
2025-04-17 0.01 0.01 0.01 0.01 0.3M
2025-04-16 0.01 0.01 0.01 0.01 5.7M
2025-04-15 0.01 0.01 0.01 0.01 10.7M
2025-04-14 0.01 0.01 0.01 0.01 25.8M
2025-04-11 0.01 0.01 0.01 0.01 8.9M
2025-04-10 0.01 0.01 0.01 0.01 16.6M
2025-04-09 0.01 0.01 0.01 0.01 0.1M
2025-04-08 0.01 0.01 0.01 0.01 0.3M
2025-04-07 0.01 0.01 0.01 0.01 0.4M
2025-04-04 0.01 0.01 0.01 0.01 2.7M
2025-04-03 0.01 0.01 0.01 0.01 2.3M
2025-04-02 0.01 0.01 0.01 0.01 0.1M
2025-04-01 0.01 0.01 0.01 0.01 0.0M
2025-03-31 0.01 0.01 0.01 0.01 0.4M
2025-03-28 0.01 0.01 0.01 0.01 3.6M
2025-03-27 0.01 0.01 0.01 0.01 2.2M
2025-03-26 0.01 0.01 0.01 0.01 7.7M
2025-03-25 0.01 0.01 0.01 0.01 0.5M
2025-03-24 0.01 0.01 0.01 0.01 3.7M
2025-03-21 0.01 0.01 0.01 0.01 0.2M
2025-03-20 0.01 0.01 0.01 0.01 0.9M
2025-03-19 0.01 0.01 0.01 0.01 0.1M
2025-03-18 0.01 0.01 0.01 0.01 0.0M
2025-03-17 0.01 0.01 0.01 0.01 0.6M
2025-03-14 0.01 0.01 0.01 0.01 0.4M
2025-03-13 0.01 0.01 0.01 0.01 0.1M
2025-03-12 0.01 0.01 0.01 0.01 0.1M
2025-03-11 0.01 0.02 0.01 0.01 20.6M
2025-03-10 0.01 0.01 0.01 0.01 1.2M
2025-03-07 0.01 0.01 0.01 0.01 7.8M
2025-03-06 0.01 0.01 0.01 0.01 0.8M
2025-03-05 0.01 0.01 0.01 0.01 2.2M
2025-03-04 0.01 0.01 0.01 0.01 1.7M
2025-03-03 0.01 0.01 0.01 0.01 6.6M
2025-02-28 0.01 0.01 0.01 0.01 3.7M
2025-02-27 0.01 0.01 0.01 0.01 2.6M
2025-02-26 0.01 0.01 0.01 0.01 2.3M
2025-02-25 0.01 0.01 0.01 0.01 0.9M
2025-02-24 0.01 0.01 0.01 0.01 1.7M
2025-02-21 0.01 0.01 0.01 0.01 2.3M
2025-02-20 0.01 0.01 0.01 0.01 24.9M
2025-02-19 0.01 0.01 0.01 0.01 11.5M
2025-02-18 0.01 0.01 0.01 0.01 2.5M
2025-02-17 0.01 0.01 0.01 0.01 12.8M
2025-02-14 0.01 0.01 0.01 0.01 1.3M
2025-02-13 0.01 0.01 0.01 0.01 1.2M
2025-02-12 0.01 0.01 0.01 0.01 20.7M
2025-02-11 0.01 0.01 0.01 0.01 1.4M
2025-02-10 0.01 0.01 0.01 0.01 0.2M
2025-02-07 0.01 0.01 0.01 0.01 0.4M
2025-02-06 0.01 0.01 0.01 0.01 0.2M
2025-02-05 0.01 0.01 0.01 0.01 0.5M
2025-02-04 0.01 0.01 0.01 0.01 0.1M
2025-02-03 0.01 0.01 0.01 0.01 0.3M
2025-01-31 0.01 0.01 0.01 0.01 1.7M
2025-01-30 0.01 0.01 0.01 0.01 2.5M
2025-01-29 0.01 0.01 0.01 0.01 2.2M
2025-01-28 0.01 0.01 0.01 0.01 0.1M
2025-01-27 0.01 0.01 0.01 0.01 1.5M
2025-01-24 0.01 0.01 0.01 0.01 3.4M
2025-01-23 0.01 0.01 0.01 0.01 0.8M
2025-01-22 0.01 0.01 0.01 0.01 2.1M
2025-01-21 0.01 0.01 0.01 0.01 1.4M
2025-01-20 0.01 0.01 0.01 0.01 0.4M
2025-01-17 0.01 0.01 0.01 0.01 1.9M
2025-01-16 0.01 0.01 0.01 0.01 4.7M
2025-01-15 0.01 0.01 0.01 0.01 2.9M
2025-01-14 0.01 0.01 0.01 0.01 0.5M
2025-01-13 0.01 0.01 0.01 0.01 9.0M
2025-01-10 0.01 0.01 0.01 0.01 10.8M
2025-01-09 0.01 0.01 0.01 0.01 1.5M
2025-01-08 0.01 0.01 0.01 0.01 6.9M
2025-01-07 0.01 0.01 0.01 0.01 2.5M
2025-01-03 0.01 0.01 0.01 0.01 3.8M
2025-01-02 0.01 0.01 0.01 0.01 4.2M