Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.00 103.00 102.00 102.00 2.5K
09:01 101.00 101.00 101.00 101.00 1.8K
09:02 102.20 103.00 102.20 103.00 1.1K
09:07 103.00 103.00 103.00 103.00 0.0K
09:10 103.00 103.00 103.00 103.00 0.2K
09:11 102.80 103.00 102.80 103.00 0.1K
09:14 102.80 102.80 102.80 102.80 0.0K
09:16 102.40 102.40 102.40 102.40 0.0K
09:47 102.60 102.60 102.60 102.60 0.1K
09:50 102.40 102.40 102.40 102.40 0.1K
09:51 102.80 102.80 102.80 102.80 0.0K
09:53 103.00 103.00 103.00 103.00 0.0K
09:54 103.00 103.40 103.00 103.40 6.4K
10:10 103.60 103.60 103.60 103.60 0.0K
10:13 103.80 103.80 103.80 103.80 0.7K
10:14 104.00 104.00 104.00 104.00 0.3K
10:21 103.60 103.60 103.60 103.60 0.0K
10:25 103.60 103.60 103.60 103.60 0.0K
10:33 103.80 103.80 103.80 103.80 0.5K
10:49 103.60 103.80 103.60 103.80 0.0K
10:55 103.80 103.80 103.80 103.80 0.0K
10:57 103.80 103.80 103.80 103.80 0.5K
11:02 103.80 103.80 103.80 103.80 0.0K
11:09 103.40 103.40 103.40 103.40 0.1K
11:11 103.60 103.60 103.60 103.60 0.1K
11:25 103.40 103.40 103.40 103.40 0.0K
11:53 103.80 103.80 103.80 103.80 0.0K
11:54 103.40 103.40 103.40 103.40 1.0K
12:07 103.20 103.20 103.20 103.20 0.1K
12:28 103.20 103.20 103.20 103.20 0.1K
12:31 103.20 103.20 103.20 103.20 0.1K
12:42 103.00 103.00 103.00 103.00 0.0K
12:48 103.20 103.20 103.20 103.20 0.0K
13:18 103.40 103.40 103.40 103.40 0.0K
13:35 103.40 103.40 103.40 103.40 0.0K
13:54 103.20 103.20 103.20 103.20 0.0K
13:56 103.00 103.00 103.00 103.00 0.9K
14:13 102.80 102.80 102.80 102.80 0.1K
14:14 103.00 103.00 103.00 103.00 0.0K
14:18 102.40 102.40 102.40 102.40 0.5K
14:28 102.60 102.60 102.60 102.60 0.0K
14:44 102.60 102.60 102.60 102.60 0.0K
15:15 102.20 102.20 102.20 102.20 0.3K
15:18 102.00 102.00 102.00 102.00 0.2K
15:30 102.00 102.00 102.00 102.00 0.0K
15:34 102.00 102.00 101.80 101.80 0.4K
15:41 102.00 102.00 102.00 102.00 0.0K
15:45 101.80 101.80 101.80 101.80 0.0K
15:56 102.00 102.00 102.00 102.00 0.0K
16:01 101.80 101.80 101.80 101.80 0.1K
16:09 102.20 102.20 102.20 102.20 0.0K
16:10 102.20 102.20 102.20 102.20 0.0K
16:14 101.80 101.80 101.80 101.80 0.2K
16:16 102.20 102.20 102.20 102.20 0.0K
16:28 101.80 101.80 101.80 101.80 0.2K
16:33 102.00 102.00 102.00 102.00 0.0K
16:52 102.40 102.40 102.40 102.40 0.1K
16:55 102.40 102.40 102.40 102.40 0.1K
17:14 102.40 102.40 102.40 102.40 0.0K
17:20 102.60 102.60 102.60 102.60 0.0K
17:22 102.60 102.60 102.60 102.60 0.1K
17:29 102.20 102.20 102.20 102.20 0.0K
17:30 102.20 102.20 102.20 102.20 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据