Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 101.00 101.00 101.00 101.00 0.1K
09:10 102.00 102.20 102.00 102.20 0.5K
09:21 101.20 101.20 101.20 101.20 0.2K
09:25 101.20 101.20 101.20 101.20 0.0K
09:32 102.00 102.00 102.00 102.00 0.1K
09:51 101.00 101.00 101.00 101.00 0.6K
09:55 101.20 101.20 101.20 101.20 0.2K
09:59 101.40 101.40 101.40 101.40 0.0K
10:10 101.40 101.40 101.40 101.40 0.0K
10:24 101.40 101.40 101.40 101.40 0.0K
10:41 101.00 101.00 101.00 101.00 0.5K
10:44 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.00 101.00 101.00 0.0K
11:09 101.40 101.40 101.40 101.40 0.4K
11:10 102.20 102.20 102.20 102.20 1.0K
11:13 101.80 101.80 101.80 101.80 3.0K
11:32 101.80 101.80 101.80 101.80 0.5K
11:49 102.20 102.20 102.20 102.20 0.0K
12:02 102.20 102.20 102.20 102.20 1.7K
12:03 103.00 103.00 103.00 103.00 3.1K
12:04 102.60 102.80 102.60 102.80 0.2K
12:05 102.60 102.60 102.60 102.60 0.1K
12:09 102.60 102.60 102.60 102.60 0.6K
12:14 102.40 102.40 102.40 102.40 0.1K
12:17 102.60 102.60 102.60 102.60 1.0K
12:18 102.60 102.60 102.60 102.60 0.1K
12:31 103.00 103.00 103.00 103.00 5.4K
12:39 103.20 103.20 103.20 103.20 0.1K
12:42 103.20 103.20 103.20 103.20 0.0K
12:45 103.20 103.20 103.20 103.20 0.2K
12:54 103.40 103.40 103.40 103.40 0.1K
12:58 103.40 103.40 103.40 103.40 0.0K
13:04 103.80 103.80 103.80 103.80 0.0K
13:12 103.60 103.60 103.60 103.60 0.0K
13:20 103.60 103.60 103.60 103.60 0.1K
13:25 103.60 103.60 103.60 103.60 0.0K
13:26 103.60 103.60 103.60 103.60 0.0K
13:30 103.60 103.60 103.60 103.60 0.0K
13:32 103.40 103.40 103.40 103.40 0.0K
13:41 103.00 103.40 103.00 103.40 0.5K
13:56 103.40 103.40 103.40 103.40 1.0K
14:03 104.00 104.00 104.00 104.00 3.0K
14:07 103.80 103.80 103.80 103.80 0.0K
14:35 103.60 103.60 103.60 103.60 0.0K
14:52 103.60 103.60 103.60 103.60 0.0K
15:05 103.00 103.00 103.00 103.00 0.6K
15:38 103.20 103.20 103.20 103.20 0.1K
15:43 103.20 103.20 103.20 103.20 0.0K
15:46 103.40 103.40 103.40 103.40 0.0K
15:48 103.60 103.60 103.60 103.60 0.0K
16:11 103.00 103.00 103.00 103.00 0.0K
16:20 103.40 103.60 103.40 103.60 0.1K
16:24 103.40 103.40 103.40 103.40 0.1K
16:47 103.20 103.20 103.20 103.20 0.0K
16:50 103.40 103.40 103.40 103.40 0.2K
16:52 103.00 103.00 103.00 103.00 0.1K
17:06 102.80 102.80 102.80 102.80 0.0K
17:18 103.20 103.20 103.20 103.20 0.0K
17:24 102.80 102.80 102.80 102.80 0.0K
17:29 103.60 103.60 103.60 103.60 0.0K
17:30 103.60 103.60 103.60 103.60 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据