Duni

DUNI
🏛️ 瑞典 →
94.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 97.10 97.10 97.10 97.10 0.4K
09:12 96.60 96.60 96.60 96.60 0.4K
09:18 97.40 97.40 97.40 97.40 0.0K
09:21 97.20 97.20 97.00 97.00 0.5K
09:22 97.40 97.40 97.40 97.40 0.0K
09:23 97.20 97.20 97.20 97.20 0.1K
09:28 97.50 97.50 97.50 97.50 0.0K
09:40 97.40 97.40 97.40 97.40 0.0K
09:47 97.30 97.30 97.30 97.30 0.1K
09:52 97.10 97.10 97.10 97.10 0.0K
10:00 97.10 97.10 97.10 97.10 0.8K
10:06 97.20 97.20 97.20 97.20 0.0K
10:09 97.10 97.10 97.10 97.10 0.1K
10:10 97.10 97.10 97.10 97.10 0.0K
10:12 97.50 97.50 97.40 97.40 0.3K
10:14 97.50 97.50 97.50 97.50 0.1K
10:35 97.40 97.40 97.40 97.40 0.1K
10:43 97.10 97.10 97.10 97.10 0.2K
10:44 97.30 97.30 97.30 97.30 0.1K
10:53 97.30 97.30 97.30 97.30 0.2K
11:17 97.30 97.30 97.30 97.30 0.1K
11:43 97.10 97.10 96.70 96.70 0.9K
11:44 97.20 97.20 97.20 97.20 0.5K
11:45 97.30 97.30 97.30 97.30 0.0K
11:53 97.20 97.20 97.20 97.20 0.0K
11:55 97.20 97.20 97.00 97.00 0.8K
11:56 96.00 96.00 96.00 96.00 1.7K
12:01 97.00 97.00 97.00 97.00 0.0K
12:14 97.30 97.30 97.30 97.30 0.0K
12:18 97.30 97.30 97.10 97.10 0.0K
12:26 97.50 97.50 97.50 97.50 0.1K
12:33 97.50 97.50 97.50 97.50 0.0K
12:43 97.60 97.60 97.60 97.60 0.0K
12:44 97.60 97.60 97.60 97.60 0.1K
12:47 97.60 97.60 97.60 97.60 0.0K
12:48 97.70 97.70 97.70 97.70 0.0K
13:00 97.80 97.80 97.80 97.80 0.0K
13:01 97.60 97.60 97.60 97.60 0.4K
13:44 97.30 97.30 97.30 97.30 0.0K
13:51 97.90 97.90 97.90 97.90 0.0K
13:54 97.60 97.60 97.60 97.60 0.1K
14:25 97.40 97.40 97.40 97.40 0.0K
14:37 97.40 97.60 97.40 97.60 0.4K
15:09 97.30 97.30 97.30 97.30 0.2K
15:30 97.70 97.70 97.70 97.70 0.0K
15:43 96.90 96.90 96.30 96.30 0.5K
15:44 97.10 97.10 97.10 97.10 0.5K
15:55 96.60 96.60 96.60 96.60 0.0K
15:56 96.50 96.50 96.50 96.50 0.0K
15:58 96.40 96.40 96.10 96.10 0.3K
15:59 96.10 96.70 95.30 95.30 2.0K
16:06 96.90 96.90 96.90 96.90 0.2K
16:08 96.90 96.90 96.90 96.90 0.3K
16:10 96.40 96.40 96.40 96.40 0.2K
16:11 96.40 96.40 96.40 96.40 0.2K
16:27 97.00 97.00 97.00 97.00 0.1K
16:41 97.00 97.00 97.00 97.00 0.2K
16:44 97.00 97.70 97.00 97.70 1.6K
16:48 97.70 97.70 97.70 97.70 0.1K
16:53 97.50 97.50 97.50 97.50 0.0K
16:56 97.30 97.30 97.30 97.30 0.1K
17:18 97.40 97.40 97.40 97.40 0.1K
17:19 96.80 96.80 96.80 96.80 0.1K
17:24 97.20 97.20 97.00 97.00 0.3K
17:30 97.00 97.00 97.00 97.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据