69.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 38.00 | 38.00 | 37.00 | 37.00 | 0.6M |
| 2023-12-28 | 40.00 | 40.00 | 39.00 | 39.00 | 0.1M |
| 2023-12-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4M |
| 2023-12-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6M |
| 2023-12-21 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3M |
| 2023-12-20 | 37.00 | 38.00 | 37.00 | 38.00 | 1.1M |
| 2023-12-19 | 35.00 | 36.00 | 35.00 | 36.00 | 0.0M |
| 2023-12-18 | 33.00 | 34.00 | 33.00 | 34.00 | 0.3M |
| 2023-12-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4M |
| 2023-12-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2M |
| 2023-12-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6M |
| 2023-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0M |
| 2023-12-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6M |
| 2023-12-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2M |
| 2023-12-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2M |
| 2023-12-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4M |
| 2023-12-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4M |
| 2023-12-04 | 28.00 | 29.00 | 28.00 | 29.00 | 1.1M |
| 2023-12-01 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5M |
| 2023-11-30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-11-29 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2023-11-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-11-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-11-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-11-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-11-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2023-11-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2M |
| 2023-11-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5M |
| 2023-11-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2M |
| 2023-11-16 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2023-11-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3M |
| 2023-11-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-11-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-11-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-11-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.9M |
| 2023-11-08 | 26.00 | 27.00 | 26.00 | 27.00 | 0.5M |
| 2023-11-07 | 27.00 | 27.00 | 26.00 | 26.00 | 0.2M |
| 2023-11-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-11-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2M |
| 2023-11-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-11-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-10-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-10-30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5M |
| 2023-10-27 | 23.00 | 25.00 | 23.00 | 25.00 | 0.2M |
| 2023-10-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-10-25 | 24.00 | 26.00 | 24.00 | 26.00 | 0.1M |
| 2023-10-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2023-10-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-10-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-10-19 | 25.00 | 26.00 | 25.00 | 26.00 | 0.0M |
| 2023-10-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2023-10-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2023-10-16 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2023-10-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1M |
| 2023-10-12 | 27.00 | 27.00 | 25.00 | 25.00 | 0.7M |
| 2023-10-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-10-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1M |
| 2023-10-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2023-10-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-10-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-10-04 | 33.00 | 33.00 | 32.00 | 32.00 | 0.0M |
| 2023-10-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-10-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-09-29 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-09-27 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-09-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0.6M |
| 2023-09-25 | 31.00 | 32.00 | 31.00 | 32.00 | 0.5M |
| 2023-09-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3M |
| 2023-09-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6M |
| 2023-09-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4M |
| 2023-09-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8M |
| 2023-09-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5M |
| 2023-09-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.6M |
| 2023-09-14 | 30.00 | 30.00 | 29.00 | 29.00 | 1.9M |
| 2023-09-13 | 28.00 | 28.00 | 28.00 | 28.00 | 1.2M |
| 2023-09-12 | 25.00 | 26.00 | 25.00 | 26.00 | 1.0M |
| 2023-09-11 | 24.00 | 24.00 | 24.00 | 24.00 | 1.9M |
| 2023-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5M |
| 2023-09-07 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0M |
| 2023-09-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6M |
| 2023-09-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.7M |
| 2023-09-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2M |
| 2023-09-01 | 40.00 | 40.00 | 38.00 | 38.00 | 0.5M |
| 2023-08-31 | 41.00 | 41.00 | 40.00 | 40.00 | 2.8M |
| 2023-08-30 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0M |
| 2023-08-29 | 37.00 | 37.00 | 37.00 | 37.00 | 1.4M |
| 2023-08-28 | 35.00 | 35.00 | 35.00 | 35.00 | 3.0M |
| 2023-08-25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.6M |
| 2023-08-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3M |
| 2023-08-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2M |
| 2023-08-22 | 26.00 | 26.00 | 26.00 | 26.00 | 2.9M |
| 2023-08-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1M |
| 2023-08-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7M |
| 2023-08-16 | 20.00 | 20.00 | 20.00 | 20.00 | 1.4M |
| 2023-08-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.7M |
| 2023-08-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.8M |
| 2023-08-11 | 17.00 | 17.00 | 17.00 | 17.00 | 1.5M |
| 2023-08-10 | 16.00 | 16.00 | 16.00 | 16.00 | 2.4M |
| 2023-08-09 | 16.00 | 16.00 | 16.00 | 16.00 | 3.9M |
| 2023-08-08 | 17.00 | 17.00 | 17.00 | 17.00 | 2.3M |
| 2023-08-07 | 16.00 | 16.00 | 16.00 | 16.00 | 2.4M |
| 2023-08-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9M |
| 2023-08-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5M |
| 2023-08-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2023-08-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3M |
| 2023-07-31 | 22.00 | 22.00 | 20.00 | 20.00 | 2.3M |
| 2023-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5M |
| 2023-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-07-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-07-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-07-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-07-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-07-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-07-18 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-07-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |