500.00
最后更新: 2025-01-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-01-30 | 460.00 | 500.00 | 460.00 | 500.00 | 0.0M |
| 2025-01-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-22 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-21 | 515.00 | 515.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-20 | 505.00 | 515.00 | 505.00 | 515.00 | 0.1M |
| 2025-01-17 | 500.00 | 505.00 | 496.00 | 505.00 | 0.1M |
| 2025-01-16 | 490.00 | 500.00 | 486.00 | 500.00 | 0.0M |
| 2025-01-15 | 496.00 | 496.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-14 | 480.00 | 500.00 | 480.00 | 496.00 | 0.0M |
| 2025-01-13 | 446.00 | 490.00 | 402.00 | 490.00 | 0.1M |
| 2025-01-10 | 450.00 | 450.00 | 446.00 | 446.00 | 0.1M |
| 2025-01-09 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-08 | 500.00 | 500.00 | 462.00 | 490.00 | 0.0M |
| 2025-01-07 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-06 | 468.00 | 480.00 | 468.00 | 480.00 | 0.1M |
| 2025-01-03 | 472.00 | 472.00 | 466.00 | 466.00 | 0.0M |
| 2025-01-02 | 462.00 | 462.00 | 450.00 | 460.00 | 0.1M |