188.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 189.00 | 2,377.7K |
| 09:05 | 188.00 | 189.00 | 188.00 | 189.00 | 371.9K |
| 09:10 | 188.00 | 189.00 | 188.00 | 189.00 | 273.3K |
| 09:15 | 189.00 | 189.00 | 188.00 | 189.00 | 201.3K |
| 09:20 | 189.00 | 189.00 | 188.00 | 189.00 | 71.5K |
| 09:25 | 189.00 | 189.00 | 188.00 | 189.00 | 430.4K |
| 09:30 | 189.00 | 190.00 | 189.00 | 190.00 | 580.8K |
| 09:35 | 190.00 | 190.00 | 189.00 | 190.00 | 99.0K |
| 09:40 | 190.00 | 190.00 | 189.00 | 190.00 | 34.9K |
| 09:45 | 190.00 | 190.00 | 189.00 | 190.00 | 87.8K |
| 09:50 | 189.00 | 190.00 | 189.00 | 190.00 | 428.2K |
| 09:55 | 190.00 | 190.00 | 189.00 | 190.00 | 7.5K |
| 10:00 | 189.00 | 190.00 | 188.00 | 190.00 | 1,621.3K |
| 10:05 | 190.00 | 190.00 | 188.00 | 189.00 | 538.8K |
| 10:10 | 189.00 | 189.00 | 188.00 | 189.00 | 426.5K |
| 10:15 | 188.00 | 189.00 | 188.00 | 189.00 | 96.6K |
| 10:20 | 189.00 | 189.00 | 188.00 | 189.00 | 318.5K |
| 10:25 | 189.00 | 189.00 | 187.00 | 188.00 | 723.9K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 13.1K |
| 10:35 | 188.00 | 188.00 | 187.00 | 188.00 | 137.8K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 40.5K |
| 10:45 | 188.00 | 188.00 | 186.00 | 187.00 | 1,903.9K |
| 10:50 | 187.00 | 189.00 | 187.00 | 188.00 | 1,277.7K |
| 10:55 | 187.00 | 188.00 | 187.00 | 187.00 | 1,466.3K |
| 11:00 | 188.00 | 188.00 | 186.00 | 187.00 | 246.4K |
| 11:05 | 187.00 | 187.00 | 186.00 | 187.00 | 4,808.8K |
| 11:10 | 186.00 | 187.00 | 186.00 | 187.00 | 76.5K |
| 11:15 | 187.00 | 187.00 | 186.00 | 187.00 | 105.6K |
| 11:20 | 187.00 | 187.00 | 186.00 | 187.00 | 248.2K |
| 11:25 | 187.00 | 187.00 | 187.00 | 187.00 | 301.8K |
| 14:00 | 187.00 | 189.00 | 187.00 | 189.00 | 2,067.1K |
| 14:05 | 188.00 | 188.00 | 187.00 | 187.00 | 804.1K |
| 14:10 | 188.00 | 188.00 | 188.00 | 188.00 | 58.9K |
| 14:15 | 188.00 | 188.00 | 187.00 | 188.00 | 208.1K |
| 14:20 | 188.00 | 188.00 | 187.00 | 188.00 | 65.8K |
| 14:25 | 188.00 | 189.00 | 187.00 | 188.00 | 43,722.5K |
| 14:30 | 187.00 | 188.00 | 187.00 | 188.00 | 91,564.3K |
| 14:35 | 188.00 | 188.00 | 187.00 | 188.00 | 1,860.2K |
| 14:40 | 187.00 | 188.00 | 187.00 | 188.00 | 216.1K |
| 14:45 | 188.00 | 188.00 | 187.00 | 188.00 | 51.9K |
| 14:50 | 188.00 | 188.00 | 187.00 | 188.00 | 62.1K |
| 14:55 | 188.00 | 188.00 | 187.00 | 188.00 | 73.3K |
| 15:00 | 188.00 | 188.00 | 187.00 | 188.00 | 63.0K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 38.8K |
| 15:10 | 188.00 | 188.00 | 187.00 | 187.00 | 211.7K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 87.1K |
| 15:20 | 188.00 | 188.00 | 187.00 | 188.00 | 83.9K |
| 15:25 | 188.00 | 188.00 | 187.00 | 188.00 | 34.8K |
| 15:30 | 188.00 | 188.00 | 187.00 | 188.00 | 13.8K |
| 15:35 | 188.00 | 188.00 | 187.00 | 188.00 | 62.2K |
| 15:40 | 187.00 | 188.00 | 187.00 | 188.00 | 691.7K |
| 15:45 | 188.00 | 189.00 | 188.00 | 189.00 | 2,660.3K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 7,966.2K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 104.3K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 59.6K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 187.00 | 189.00 | 185.00 | 188.00 | 126.4M |
| 2025-10-01 | 187.00 | 188.00 | 184.00 | 187.00 | 146.6M |
| 2025-09-30 | 188.00 | 189.00 | 186.00 | 187.00 | 118.4M |
| 2025-09-29 | 190.00 | 191.00 | 184.00 | 188.00 | 161.2M |
| 2025-09-26 | 190.00 | 190.00 | 186.00 | 189.00 | 172.1M |
| 2025-09-25 | 192.00 | 193.00 | 189.00 | 190.00 | 75.6M |
| 2025-09-24 | 194.00 | 196.00 | 191.00 | 192.00 | 89.3M |
| 2025-09-23 | 192.00 | 194.00 | 190.00 | 194.00 | 135.5M |
| 2025-09-22 | 195.00 | 195.00 | 190.00 | 192.00 | 82.9M |
| 2025-09-19 | 198.00 | 198.00 | 191.00 | 195.00 | 111.9M |
| 2025-09-18 | 199.00 | 200.00 | 195.00 | 198.00 | 155.5M |
| 2025-09-17 | 200.00 | 200.00 | 195.00 | 199.00 | 134.5M |
| 2025-09-16 | 200.00 | 200.00 | 197.00 | 200.00 | 133.2M |
| 2025-09-15 | 200.00 | 200.00 | 197.00 | 200.00 | 149.2M |
| 2025-09-12 | 200.00 | 200.00 | 196.00 | 199.00 | 105.2M |
| 2025-09-11 | 200.00 | 200.00 | 197.00 | 199.00 | 141.4M |
| 2025-09-10 | 196.00 | 198.00 | 195.00 | 198.00 | 13.2M |
| 2025-09-09 | 200.00 | 200.00 | 194.00 | 197.00 | 30.0M |
| 2025-09-08 | 202.00 | 206.00 | 195.00 | 200.00 | 41.5M |
| 2025-09-04 | 206.00 | 206.00 | 198.00 | 202.00 | 268.9M |
| 2025-09-03 | 212.00 | 212.00 | 202.00 | 206.00 | 192.0M |
| 2025-09-02 | 206.00 | 214.00 | 202.00 | 208.00 | 302.3M |
| 2025-09-01 | 200.00 | 206.00 | 196.00 | 204.00 | 25.2M |
| 2025-08-29 | 210.00 | 212.00 | 200.00 | 208.00 | 71.7M |
| 2025-08-28 | 214.00 | 214.00 | 206.00 | 212.00 | 255.7M |
| 2025-08-27 | 220.00 | 220.00 | 214.00 | 216.00 | 39.7M |
| 2025-08-26 | 226.00 | 228.00 | 216.00 | 220.00 | 137.3M |
| 2025-08-25 | 220.00 | 230.00 | 218.00 | 226.00 | 202.5M |
| 2025-08-22 | 230.00 | 232.00 | 212.00 | 220.00 | 329.7M |
| 2025-08-21 | 214.00 | 236.00 | 212.00 | 226.00 | 447.2M |
| 2025-08-20 | 208.00 | 216.00 | 204.00 | 210.00 | 203.4M |
| 2025-08-19 | 202.00 | 210.00 | 200.00 | 206.00 | 283.6M |
| 2025-08-15 | 202.00 | 204.00 | 199.00 | 202.00 | 74.9M |
| 2025-08-14 | 204.00 | 204.00 | 200.00 | 202.00 | 77.1M |
| 2025-08-13 | 204.00 | 206.00 | 200.00 | 202.00 | 138.0M |
| 2025-08-12 | 199.00 | 206.00 | 199.00 | 202.00 | 118.0M |
| 2025-08-11 | 199.00 | 206.00 | 197.00 | 199.00 | 204.1M |
| 2025-08-08 | 197.00 | 200.00 | 193.00 | 199.00 | 137.3M |
| 2025-08-07 | 204.00 | 206.00 | 191.00 | 198.00 | 283.8M |
| 2025-08-06 | 191.00 | 218.00 | 191.00 | 206.00 | 535.3M |
| 2025-08-05 | 191.00 | 193.00 | 189.00 | 191.00 | 117.0M |
| 2025-08-04 | 189.00 | 192.00 | 187.00 | 190.00 | 130.5M |
| 2025-08-01 | 189.00 | 190.00 | 186.00 | 189.00 | 188.9M |
| 2025-07-31 | 191.00 | 193.00 | 184.00 | 189.00 | 184.6M |
| 2025-07-30 | 188.00 | 188.00 | 186.00 | 188.00 | 71.0M |
| 2025-07-29 | 190.00 | 191.00 | 182.00 | 188.00 | 129.7M |
| 2025-07-28 | 189.00 | 191.00 | 187.00 | 190.00 | 83.4M |
| 2025-07-25 | 187.00 | 197.00 | 184.00 | 189.00 | 156.2M |
| 2025-07-24 | 186.00 | 187.00 | 183.00 | 186.00 | 143.9M |
| 2025-07-23 | 186.00 | 187.00 | 182.00 | 186.00 | 99.0M |
| 2025-07-22 | 187.00 | 188.00 | 179.00 | 186.00 | 23.7M |
| 2025-07-21 | 184.00 | 189.00 | 182.00 | 187.00 | 30.0M |
| 2025-07-18 | 183.00 | 184.00 | 181.00 | 184.00 | 115.3M |
| 2025-07-17 | 181.00 | 184.00 | 180.00 | 183.00 | 133.7M |
| 2025-07-16 | 180.00 | 182.00 | 179.00 | 181.00 | 109.6M |
| 2025-07-15 | 180.00 | 183.00 | 178.00 | 180.00 | 160.0M |
| 2025-07-14 | 179.00 | 180.00 | 176.00 | 180.00 | 113.6M |
| 2025-07-11 | 179.00 | 180.00 | 174.00 | 179.00 | 137.2M |
| 2025-07-10 | 180.00 | 183.00 | 179.00 | 180.00 | 172.7M |
| 2025-07-09 | 179.00 | 180.00 | 176.00 | 180.00 | 149.0M |
| 2025-07-08 | 180.00 | 180.00 | 177.00 | 180.00 | 87.1M |
| 2025-07-07 | 180.00 | 180.00 | 177.00 | 180.00 | 2.9M |
| 2025-07-04 | 181.00 | 182.00 | 176.00 | 180.00 | 62.7M |
| 2025-07-03 | 180.00 | 182.00 | 178.00 | 181.00 | 133.2M |
| 2025-07-02 | 178.00 | 180.00 | 176.00 | 180.00 | 93.6M |
| 2025-07-01 | 178.00 | 179.00 | 175.00 | 179.00 | 134.1M |
| 2025-06-30 | 174.00 | 178.00 | 173.00 | 178.00 | 158.9M |
| 2025-06-26 | 175.00 | 177.00 | 171.00 | 174.00 | 242.2M |
| 2025-06-25 | 176.00 | 177.00 | 172.00 | 175.00 | 246.9M |
| 2025-06-24 | 176.00 | 177.00 | 170.00 | 176.00 | 104.2M |
| 2025-06-23 | 175.00 | 177.00 | 172.00 | 177.00 | 15.9M |
| 2025-06-20 | 178.00 | 179.00 | 175.00 | 178.00 | 115.7M |
| 2025-06-19 | 182.00 | 182.00 | 175.00 | 179.00 | 20.8M |
| 2025-06-18 | 184.00 | 184.00 | 180.00 | 182.00 | 170.7M |
| 2025-06-17 | 181.00 | 186.00 | 180.00 | 184.00 | 96.8M |
| 2025-06-16 | 178.00 | 185.00 | 177.00 | 181.00 | 339.4M |
| 2025-06-13 | 181.00 | 182.00 | 178.00 | 180.00 | 179.4M |
| 2025-06-12 | 183.00 | 183.00 | 180.00 | 180.00 | 193.0M |
| 2025-06-11 | 184.00 | 185.00 | 181.00 | 183.00 | 134.4M |
| 2025-06-10 | 178.00 | 185.00 | 178.00 | 184.00 | 226.1M |
| 2025-06-05 | 181.00 | 182.00 | 178.00 | 180.00 | 210.3M |
| 2025-06-04 | 180.00 | 183.00 | 179.00 | 181.00 | 135.2M |
| 2025-06-03 | 179.00 | 182.00 | 177.00 | 180.00 | 170.7M |
| 2025-06-02 | 181.00 | 182.00 | 176.00 | 180.00 | 110.2M |
| 2025-05-28 | 182.00 | 183.00 | 178.00 | 182.00 | 198.0M |
| 2025-05-27 | 182.00 | 184.00 | 180.00 | 182.00 | 157.5M |
| 2025-05-26 | 186.00 | 186.00 | 175.00 | 182.00 | 163.5M |
| 2025-05-23 | 185.00 | 187.00 | 182.00 | 186.00 | 98.8M |
| 2025-05-22 | 181.00 | 185.00 | 180.00 | 184.00 | 156.7M |
| 2025-05-21 | 180.00 | 185.00 | 178.00 | 181.00 | 209.6M |
| 2025-05-20 | 180.00 | 182.00 | 179.00 | 180.00 | 122.8M |
| 2025-05-19 | 181.00 | 182.00 | 178.00 | 182.00 | 238.9M |
| 2025-05-16 | 180.00 | 181.00 | 178.00 | 181.00 | 156.9M |
| 2025-05-15 | 178.00 | 180.00 | 177.00 | 180.00 | 181.7M |
| 2025-05-14 | 180.00 | 182.00 | 172.00 | 178.00 | 124.8M |
| 2025-05-09 | 178.00 | 179.00 | 177.00 | 178.00 | 75.5M |
| 2025-05-08 | 178.00 | 179.00 | 173.00 | 177.00 | 110.5M |
| 2025-05-07 | 176.00 | 179.00 | 175.00 | 178.00 | 179.4M |
| 2025-05-06 | 173.00 | 182.00 | 173.00 | 176.00 | 195.7M |
| 2025-05-05 | 175.00 | 177.00 | 171.00 | 174.00 | 223.2M |
| 2025-05-02 | 174.00 | 179.00 | 172.00 | 174.00 | 235.6M |
| 2025-04-30 | 172.00 | 174.00 | 169.00 | 173.00 | 86.7M |
| 2025-04-29 | 170.00 | 171.00 | 167.00 | 171.00 | 83.1M |
| 2025-04-28 | 175.00 | 176.00 | 168.00 | 170.00 | 83.7M |
| 2025-04-25 | 175.00 | 175.00 | 172.00 | 175.00 | 139.5M |
| 2025-04-24 | 172.00 | 176.00 | 170.00 | 174.00 | 249.4M |
| 2025-04-23 | 173.00 | 174.00 | 169.00 | 172.00 | 215.4M |
| 2025-04-22 | 173.00 | 173.00 | 169.00 | 173.00 | 161.1M |
| 2025-04-21 | 171.00 | 173.00 | 170.00 | 173.00 | 191.6M |
| 2025-04-17 | 171.00 | 171.00 | 169.00 | 171.00 | 51.2M |
| 2025-04-16 | 171.00 | 173.00 | 168.00 | 171.00 | 8.2M |
| 2025-04-15 | 173.00 | 173.00 | 168.00 | 171.00 | 29.6M |
| 2025-04-14 | 174.00 | 174.00 | 170.00 | 173.00 | 36.3M |
| 2025-04-11 | 177.00 | 177.00 | 165.00 | 175.00 | 150.2M |
| 2025-04-10 | 171.00 | 176.00 | 168.00 | 176.00 | 132.6M |
| 2025-04-09 | 160.00 | 168.00 | 155.00 | 168.00 | 170.1M |
| 2025-04-08 | 170.00 | 172.00 | 157.00 | 161.00 | 101.2M |
| 2025-03-27 | 174.00 | 180.00 | 173.00 | 179.00 | 176.8M |
| 2025-03-26 | 171.00 | 176.00 | 171.00 | 175.00 | 217.1M |
| 2025-03-25 | 171.00 | 175.00 | 168.00 | 171.00 | 115.9M |
| 2025-03-24 | 170.00 | 171.00 | 163.00 | 170.00 | 14.3M |
| 2025-03-21 | 174.00 | 175.00 | 170.00 | 171.00 | 124.0M |
| 2025-03-20 | 172.00 | 174.00 | 167.00 | 174.00 | 156.5M |
| 2025-03-19 | 175.00 | 176.00 | 170.00 | 173.00 | 148.4M |
| 2025-03-18 | 177.00 | 179.00 | 170.00 | 175.00 | 185.0M |
| 2025-03-17 | 177.00 | 179.00 | 174.00 | 178.00 | 128.3M |
| 2025-03-14 | 177.00 | 178.00 | 173.00 | 175.00 | 202.0M |
| 2025-03-13 | 177.00 | 181.00 | 173.00 | 177.00 | 142.6M |
| 2025-03-12 | 175.00 | 179.00 | 172.00 | 179.00 | 206.0M |
| 2025-03-11 | 172.00 | 176.00 | 169.00 | 174.00 | 207.4M |
| 2025-03-10 | 172.00 | 172.00 | 168.00 | 172.00 | 202.4M |
| 2025-03-07 | 175.00 | 175.00 | 168.00 | 171.00 | 206.9M |
| 2025-03-06 | 169.00 | 174.00 | 169.00 | 174.00 | 187.4M |
| 2025-03-05 | 170.00 | 172.00 | 167.00 | 171.00 | 204.0M |
| 2025-03-04 | 171.00 | 171.00 | 166.00 | 170.00 | 19.9M |
| 2025-03-03 | 170.00 | 175.00 | 167.00 | 172.00 | 20.5M |
| 2025-02-28 | 175.00 | 175.00 | 165.00 | 173.00 | 66.6M |
| 2025-02-27 | 176.00 | 176.00 | 173.00 | 176.00 | 9.8M |
| 2025-02-26 | 178.00 | 178.00 | 174.00 | 177.00 | 22.9M |
| 2025-02-25 | 185.00 | 185.00 | 175.00 | 178.00 | 219.1M |
| 2025-02-24 | 181.00 | 183.00 | 178.00 | 182.00 | 219.4M |
| 2025-02-21 | 184.00 | 184.00 | 177.00 | 181.00 | 164.3M |
| 2025-02-20 | 181.00 | 184.00 | 180.00 | 183.00 | 158.0M |
| 2025-02-19 | 179.00 | 182.00 | 176.00 | 181.00 | 207.4M |
| 2025-02-18 | 181.00 | 182.00 | 177.00 | 179.00 | 178.5M |
| 2025-02-17 | 181.00 | 182.00 | 178.00 | 181.00 | 185.5M |
| 2025-02-14 | 181.00 | 182.00 | 178.00 | 181.00 | 217.4M |
| 2025-02-13 | 180.00 | 181.00 | 178.00 | 181.00 | 157.9M |
| 2025-02-12 | 182.00 | 183.00 | 179.00 | 181.00 | 89.0M |
| 2025-02-11 | 186.00 | 186.00 | 175.00 | 183.00 | 68.3M |
| 2025-02-10 | 184.00 | 186.00 | 181.00 | 186.00 | 222.1M |
| 2025-02-07 | 187.00 | 187.00 | 181.00 | 184.00 | 32.8M |
| 2025-02-06 | 189.00 | 189.00 | 185.00 | 187.00 | 95.9M |
| 2025-02-05 | 187.00 | 191.00 | 185.00 | 189.00 | 168.4M |
| 2025-02-04 | 187.00 | 188.00 | 184.00 | 187.00 | 165.2M |
| 2025-02-03 | 187.00 | 189.00 | 184.00 | 187.00 | 68.9M |
| 2025-01-31 | 188.00 | 189.00 | 186.00 | 189.00 | 150.3M |
| 2025-01-30 | 184.00 | 189.00 | 184.00 | 188.00 | 154.3M |
| 2025-01-24 | 187.00 | 187.00 | 183.00 | 186.00 | 41.5M |
| 2025-01-23 | 188.00 | 189.00 | 186.00 | 188.00 | 28.1M |
| 2025-01-22 | 192.00 | 192.00 | 186.00 | 189.00 | 152.9M |
| 2025-01-21 | 190.00 | 192.00 | 187.00 | 192.00 | 73.8M |
| 2025-01-20 | 193.00 | 193.00 | 189.00 | 190.00 | 79.3M |
| 2025-01-17 | 191.00 | 196.00 | 188.00 | 192.00 | 155.9M |
| 2025-01-16 | 191.00 | 192.00 | 188.00 | 191.00 | 161.5M |
| 2025-01-15 | 191.00 | 191.00 | 187.00 | 191.00 | 230.4M |
| 2025-01-14 | 197.00 | 199.00 | 187.00 | 191.00 | 141.0M |
| 2025-01-13 | 191.00 | 200.00 | 190.00 | 196.00 | 205.9M |
| 2025-01-10 | 186.00 | 192.00 | 186.00 | 191.00 | 188.2M |
| 2025-01-09 | 189.00 | 191.00 | 186.00 | 189.00 | 143.8M |
| 2025-01-08 | 189.00 | 189.00 | 186.00 | 189.00 | 9.0M |
| 2025-01-07 | 188.00 | 190.00 | 186.00 | 189.00 | 92.0M |
| 2025-01-06 | 190.00 | 191.00 | 187.00 | 189.00 | 121.2M |
| 2025-01-03 | 190.00 | 193.00 | 187.00 | 190.00 | 216.5M |
| 2025-01-02 | 187.00 | 190.00 | 182.00 | 188.00 | 223.6M |