Draft Inc

5070
🏛️ 日本 →
742.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 660.00 707.00 641.00 707.00 0.2M
2023-12-28 664.00 664.00 645.00 660.00 0.2M
2023-12-27 664.00 686.00 659.00 680.00 0.3M
2023-12-26 665.00 678.00 661.00 665.00 0.1M
2023-12-25 670.00 681.00 640.00 656.00 0.1M
2023-12-22 677.00 687.00 651.00 666.00 0.2M
2023-12-21 629.00 669.00 624.00 668.00 0.1M
2023-12-20 622.00 638.00 616.00 636.00 0.1M
2023-12-19 623.00 638.00 606.00 622.00 0.2M
2023-12-18 582.00 604.00 577.00 598.00 0.1M
2023-12-15 571.00 573.00 566.00 573.00 0.0M
2023-12-14 573.00 586.00 563.00 570.00 0.1M
2023-12-13 558.00 573.00 558.00 567.00 0.0M
2023-12-12 574.00 574.00 558.00 560.00 0.0M
2023-12-11 576.00 583.00 562.00 564.00 0.0M
2023-12-08 582.00 583.00 565.00 572.00 0.1M
2023-12-07 567.00 590.00 567.00 583.00 0.1M
2023-12-06 579.00 579.00 560.00 567.00 0.1M
2023-12-05 562.00 580.00 550.00 565.00 0.2M
2023-12-04 541.00 547.00 540.00 542.00 0.0M
2023-12-01 545.00 545.00 532.00 538.00 0.0M
2023-11-30 545.00 546.00 534.00 543.00 0.0M
2023-11-29 524.00 547.00 523.00 542.00 0.1M
2023-11-28 516.00 524.00 515.00 518.00 0.0M
2023-11-27 517.00 520.00 507.00 519.00 0.0M
2023-11-24 513.00 523.00 511.00 520.00 0.0M
2023-11-22 520.00 520.00 509.00 514.00 0.0M
2023-11-21 513.00 519.00 509.00 519.00 0.0M
2023-11-20 510.00 514.00 502.00 511.00 0.0M
2023-11-17 490.00 508.00 488.00 507.00 0.0M
2023-11-16 478.00 494.00 478.00 492.00 0.0M
2023-11-15 477.00 485.00 465.00 476.00 0.1M
2023-11-14 486.00 492.00 467.00 482.00 0.2M
2023-11-13 538.00 538.00 518.00 520.00 0.1M
2023-11-10 539.00 539.00 524.00 536.00 0.0M
2023-11-09 539.00 542.00 535.00 539.00 0.0M
2023-11-08 544.00 546.00 527.00 533.00 0.0M
2023-11-07 539.00 542.00 530.00 535.00 0.0M
2023-11-06 549.00 549.00 536.00 539.00 0.0M
2023-11-02 538.00 550.00 533.00 534.00 0.0M
2023-11-01 528.00 540.00 520.00 536.00 0.0M
2023-10-31 521.00 526.00 514.00 520.00 0.0M
2023-10-30 514.00 521.00 512.00 519.00 0.0M
2023-10-27 520.00 526.00 517.00 519.00 0.0M
2023-10-26 510.00 527.00 510.00 521.00 0.0M
2023-10-25 516.00 520.00 513.00 515.00 0.0M
2023-10-24 508.00 515.00 495.00 511.00 0.0M
2023-10-23 516.00 525.00 505.00 511.00 0.0M
2023-10-20 525.00 525.00 504.00 517.00 0.0M
2023-10-19 528.00 534.00 521.00 528.00 0.0M
2023-10-18 525.00 538.00 513.00 538.00 0.0M
2023-10-17 535.00 541.00 523.00 528.00 0.0M
2023-10-16 540.00 545.00 524.00 530.00 0.0M
2023-10-13 561.00 561.00 536.00 542.00 0.1M
2023-10-12 559.00 562.00 547.00 559.00 0.0M
2023-10-11 555.00 561.00 549.00 558.00 0.0M
2023-10-10 541.00 561.00 541.00 555.00 0.0M
2023-10-06 549.00 555.00 541.00 541.00 0.0M
2023-10-05 520.00 549.00 520.00 549.00 0.0M
2023-10-04 524.00 532.00 491.00 516.00 0.1M
2023-10-03 557.00 557.00 534.00 534.00 0.1M
2023-10-02 571.00 574.00 547.00 547.00 0.1M
2023-09-29 553.00 568.00 550.00 561.00 0.0M
2023-09-28 547.00 563.00 543.00 543.00 0.0M
2023-09-27 540.00 550.00 532.00 545.00 0.1M
2023-09-26 569.00 569.00 536.00 544.00 0.1M
2023-09-25 592.00 594.00 570.00 572.00 0.1M
2023-09-22 558.00 585.00 554.00 584.00 0.1M
2023-09-21 559.00 570.00 551.00 558.00 0.1M
2023-09-20 543.00 585.00 542.00 568.00 0.3M
2023-09-19 515.00 540.00 515.00 535.00 0.1M
2023-09-15 520.00 520.00 501.00 510.00 0.0M
2023-09-14 520.00 530.00 514.00 516.00 0.1M
2023-09-13 514.00 518.00 513.00 517.00 0.0M
2023-09-12 521.00 522.00 511.00 515.00 0.0M
2023-09-11 515.00 521.00 510.00 521.00 0.0M
2023-09-08 511.00 512.00 503.00 512.00 0.0M
2023-09-07 500.00 513.00 497.00 511.00 0.1M
2023-09-06 513.00 515.00 494.00 500.00 0.1M
2023-09-05 520.00 520.00 506.00 515.00 0.1M
2023-09-04 535.00 539.00 523.00 523.00 0.1M
2023-09-01 530.00 544.00 525.00 535.00 0.1M
2023-08-31 510.00 545.00 491.00 532.00 0.3M
2023-08-30 523.00 529.00 510.00 510.00 0.1M
2023-08-29 513.00 520.00 508.00 520.00 0.0M
2023-08-28 497.00 509.00 497.00 507.00 0.0M
2023-08-25 499.00 506.00 489.00 497.00 0.0M
2023-08-24 494.00 525.00 494.00 504.00 0.1M
2023-08-23 472.00 502.00 472.00 493.00 0.1M
2023-08-22 478.00 495.00 464.00 472.00 0.1M
2023-08-21 479.00 507.00 477.00 478.00 0.1M
2023-08-18 500.00 535.00 476.00 481.00 0.4M
2023-08-17 496.00 558.00 483.00 510.00 1.1M
2023-08-16 497.00 530.00 477.00 493.00 0.5M
2023-08-15 452.00 488.00 439.00 488.00 0.6M
2023-08-14 417.00 424.00 408.00 408.00 0.0M
2023-08-10 416.00 417.00 412.00 416.00 0.0M
2023-08-09 422.00 422.00 415.00 416.00 0.0M
2023-08-08 410.00 420.00 408.00 420.00 0.0M
2023-08-07 405.00 410.00 405.00 406.00 0.0M
2023-08-04 406.00 409.00 405.00 405.00 0.0M
2023-08-03 413.00 413.00 405.00 406.00 0.0M
2023-08-02 418.00 420.00 415.00 417.00 0.0M
2023-08-01 421.00 422.00 419.00 420.00 0.0M
2023-07-31 416.00 420.00 412.00 420.00 0.0M
2023-07-28 410.00 416.00 404.00 416.00 0.0M
2023-07-27 421.00 422.00 416.00 417.00 0.0M
2023-07-26 421.00 422.00 411.00 421.00 0.0M
2023-07-25 419.00 421.00 408.00 420.00 0.0M
2023-07-24 405.00 418.00 402.00 418.00 0.1M
2023-07-21 404.00 404.00 400.00 404.00 0.0M
2023-07-20 401.00 405.00 400.00 401.00 0.0M
2023-07-19 402.00 403.00 400.00 401.00 0.0M
2023-07-18 398.00 404.00 398.00 402.00 0.0M
2023-07-14 398.00 401.00 392.00 397.00 0.0M
2023-07-13 395.00 401.00 394.00 394.00 0.0M
2023-07-12 394.00 398.00 389.00 394.00 0.0M
2023-07-11 396.00 401.00 392.00 394.00 0.0M
2023-07-10 402.00 403.00 388.00 400.00 0.0M
2023-07-07 405.00 408.00 402.00 406.00 0.0M
2023-07-06 411.00 411.00 407.00 408.00 0.0M
2023-07-05 407.00 410.00 401.00 410.00 0.0M
2023-07-04 407.00 408.00 401.00 407.00 0.0M
2023-07-03 403.00 407.00 403.00 407.00 0.0M
2023-06-30 403.00 404.00 400.00 403.00 0.0M
2023-06-29 401.00 403.00 399.00 403.00 0.0M
2023-06-28 404.00 404.00 397.00 399.00 0.0M
2023-06-27 400.00 403.00 398.00 401.00 0.0M
2023-06-26 400.00 401.00 392.00 400.00 0.0M
2023-06-23 398.00 399.00 394.00 396.00 0.0M
2023-06-22 392.00 396.00 390.00 396.00 0.0M
2023-06-21 394.00 395.00 392.00 393.00 0.0M
2023-06-20 392.00 395.00 388.00 394.00 0.0M
2023-06-19 391.00 393.00 388.00 393.00 0.0M
2023-06-16 385.00 389.00 384.00 389.00 0.0M
2023-06-15 381.00 385.00 380.00 381.00 0.0M
2023-06-14 385.00 385.00 382.00 385.00 0.0M
2023-06-13 385.00 385.00 381.00 384.00 0.0M
2023-06-12 386.00 386.00 383.00 386.00 0.0M
2023-06-09 385.00 386.00 381.00 385.00 0.0M
2023-06-08 385.00 385.00 382.00 384.00 0.0M
2023-06-07 387.00 387.00 380.00 383.00 0.0M
2023-06-06 380.00 386.00 380.00 386.00 0.0M
2023-06-05 385.00 385.00 380.00 383.00 0.0M
2023-06-02 382.00 383.00 376.00 383.00 0.0M
2023-06-01 381.00 382.00 376.00 381.00 0.0M
2023-05-31 378.00 382.00 378.00 381.00 0.0M
2023-05-30 381.00 383.00 378.00 380.00 0.0M
2023-05-29 380.00 381.00 378.00 381.00 0.0M
2023-05-26 383.00 383.00 376.00 380.00 0.0M
2023-05-25 384.00 386.00 383.00 384.00 0.0M
2023-05-24 388.00 389.00 381.00 384.00 0.0M
2023-05-23 380.00 394.00 376.00 389.00 0.0M
2023-05-22 378.00 380.00 375.00 379.00 0.0M
2023-05-19 374.00 380.00 373.00 378.00 0.0M
2023-05-18 374.00 376.00 372.00 376.00 0.0M
2023-05-17 376.00 377.00 371.00 374.00 0.0M
2023-05-16 382.00 382.00 375.00 376.00 0.0M
2023-05-15 383.00 385.00 378.00 382.00 0.0M
2023-05-12 400.00 400.00 393.00 393.00 0.0M
2023-05-11 392.00 399.00 389.00 399.00 0.0M
2023-05-10 390.00 391.00 388.00 390.00 0.0M
2023-05-09 384.00 390.00 384.00 390.00 0.0M
2023-05-08 382.00 385.00 379.00 380.00 0.0M
2023-05-02 385.00 385.00 380.00 382.00 0.0M
2023-05-01 387.00 387.00 381.00 386.00 0.0M
2023-04-28 384.00 384.00 379.00 383.00 0.0M
2023-04-27 383.00 384.00 374.00 384.00 0.0M
2023-04-26 387.00 388.00 382.00 383.00 0.0M
2023-04-25 392.00 392.00 386.00 390.00 0.0M
2023-04-24 388.00 390.00 387.00 389.00 0.0M
2023-04-21 393.00 396.00 385.00 390.00 0.0M
2023-04-20 400.00 402.00 393.00 393.00 0.0M
2023-04-19 398.00 402.00 394.00 399.00 0.0M
2023-04-18 393.00 400.00 389.00 398.00 0.1M
2023-04-17 385.00 394.00 380.00 390.00 0.1M
2023-04-14 378.00 383.00 378.00 382.00 0.0M
2023-04-13 375.00 378.00 374.00 378.00 0.0M
2023-04-12 370.00 374.00 370.00 374.00 0.0M
2023-04-11 374.00 374.00 370.00 371.00 0.0M
2023-04-10 371.00 374.00 371.00 372.00 0.0M
2023-04-07 372.00 375.00 372.00 374.00 0.0M
2023-04-06 374.00 375.00 370.00 371.00 0.0M
2023-04-05 373.00 375.00 372.00 374.00 0.0M
2023-04-04 372.00 374.00 372.00 374.00 0.0M
2023-04-03 381.00 381.00 370.00 372.00 0.1M
2023-03-31 377.00 380.00 373.00 380.00 0.0M
2023-03-30 372.00 377.00 372.00 374.00 0.0M
2023-03-29 377.00 377.00 372.00 375.00 0.0M
2023-03-28 374.00 375.00 373.00 374.00 0.0M
2023-03-27 383.00 383.00 376.00 376.00 0.0M
2023-03-24 383.00 383.00 371.00 376.00 0.0M
2023-03-23 385.00 385.00 380.00 382.00 0.0M
2023-03-22 380.00 384.00 378.00 384.00 0.0M
2023-03-20 380.00 380.00 377.00 379.00 0.0M
2023-03-17 376.00 380.00 372.00 380.00 0.0M
2023-03-16 371.00 374.00 371.00 374.00 0.0M
2023-03-15 378.00 378.00 372.00 372.00 0.0M
2023-03-14 385.00 385.00 372.00 378.00 0.0M
2023-03-13 380.00 384.00 375.00 384.00 0.0M
2023-03-10 385.00 385.00 380.00 380.00 0.0M
2023-03-09 382.00 385.00 382.00 385.00 0.0M
2023-03-08 380.00 383.00 380.00 382.00 0.0M
2023-03-07 385.00 386.00 380.00 384.00 0.0M
2023-03-06 380.00 385.00 380.00 384.00 0.0M
2023-03-03 384.00 387.00 380.00 380.00 0.0M
2023-03-02 388.00 388.00 377.00 385.00 0.0M
2023-03-01 392.00 392.00 382.00 382.00 0.0M
2023-02-28 382.00 391.00 382.00 391.00 0.0M
2023-02-27 380.00 382.00 374.00 382.00 0.0M
2023-02-24 380.00 382.00 375.00 378.00 0.0M
2023-02-22 387.00 387.00 376.00 382.00 0.0M
2023-02-21 385.00 388.00 382.00 387.00 0.0M
2023-02-20 380.00 383.00 361.00 381.00 0.1M
2023-02-17 383.00 394.00 381.00 385.00 0.0M
2023-02-16 370.00 378.00 370.00 378.00 0.1M
2023-02-15 364.00 381.00 356.00 367.00 0.3M
2023-02-14 420.00 428.00 414.00 426.00 0.1M
2023-02-13 418.00 419.00 411.00 416.00 0.0M
2023-02-10 422.00 422.00 417.00 418.00 0.0M
2023-02-09 420.00 421.00 418.00 421.00 0.0M
2023-02-08 411.00 420.00 411.00 420.00 0.0M
2023-02-07 413.00 422.00 412.00 414.00 0.0M
2023-02-06 416.00 416.00 409.00 413.00 0.0M
2023-02-03 421.00 422.00 416.00 416.00 0.0M
2023-02-02 420.00 421.00 415.00 421.00 0.0M
2023-02-01 419.00 419.00 414.00 418.00 0.0M
2023-01-31 419.00 419.00 409.00 419.00 0.0M
2023-01-30 411.00 417.00 410.00 417.00 0.0M
2023-01-27 406.00 413.00 404.00 412.00 0.0M
2023-01-26 405.00 407.00 402.00 406.00 0.0M
2023-01-25 404.00 408.00 403.00 405.00 0.0M
2023-01-24 405.00 405.00 400.00 403.00 0.0M
2023-01-23 406.00 407.00 400.00 403.00 0.0M
2023-01-20 395.00 402.00 393.00 399.00 0.0M
2023-01-19 385.00 394.00 385.00 393.00 0.0M
2023-01-18 387.00 387.00 381.00 386.00 0.0M
2023-01-17 385.00 385.00 381.00 383.00 0.0M
2023-01-16 387.00 387.00 377.00 381.00 0.0M
2023-01-13 386.00 386.00 384.00 384.00 0.0M
2023-01-12 385.00 386.00 384.00 385.00 0.0M
2023-01-11 376.00 384.00 376.00 382.00 0.0M
2023-01-10 372.00 376.00 370.00 375.00 0.0M
2023-01-06 372.00 374.00 370.00 374.00 0.0M
2023-01-05 375.00 375.00 370.00 372.00 0.0M
2023-01-04 375.00 379.00 370.00 376.00 0.0M