Draft Inc

5070
🏛️ 日本 →
742.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 746.00 746.00 741.00 742.00 0.0M
2025-09-25 747.00 748.00 747.00 747.00 0.2M
2025-09-24 747.00 748.00 747.00 748.00 0.1M
2025-09-22 748.00 748.00 747.00 747.00 0.0M
2025-09-19 748.00 748.00 748.00 748.00 0.0M
2025-09-18 748.00 748.00 748.00 748.00 0.0M
2025-09-17 747.00 748.00 747.00 747.00 0.1M
2025-09-16 748.00 748.00 747.00 748.00 0.0M
2025-09-12 747.00 747.00 747.00 747.00 0.0M
2025-09-11 747.00 749.00 747.00 747.00 0.1M
2025-09-10 748.00 748.00 747.00 747.00 0.1M
2025-09-09 747.00 747.00 746.00 747.00 0.1M
2025-09-08 747.00 747.00 746.00 746.00 0.0M
2025-09-05 747.00 747.00 746.00 746.00 0.2M
2025-09-04 746.00 747.00 746.00 746.00 0.2M
2025-09-03 746.00 747.00 746.00 746.00 0.0M
2025-09-02 746.00 747.00 746.00 746.00 0.0M
2025-09-01 746.00 747.00 746.00 746.00 0.2M
2025-08-29 746.00 746.00 746.00 746.00 0.1M
2025-08-28 746.00 747.00 746.00 746.00 0.1M
2025-08-27 746.00 747.00 746.00 746.00 0.1M
2025-08-26 746.00 747.00 746.00 746.00 0.0M
2025-08-25 747.00 748.00 746.00 747.00 0.2M
2025-08-22 747.00 748.00 746.00 746.00 0.5M
2025-08-21 746.00 747.00 746.00 747.00 0.1M
2025-08-20 746.00 747.00 746.00 746.00 0.1M
2025-08-19 746.00 747.00 746.00 746.00 0.3M
2025-08-18 747.00 747.00 746.00 746.00 0.7M
2025-08-15 671.00 671.00 671.00 671.00 0.0M
2025-08-14 569.00 580.00 568.00 571.00 0.0M
2025-08-13 580.00 580.00 569.00 569.00 0.0M
2025-08-12 569.00 587.00 569.00 580.00 0.0M
2025-08-08 567.00 567.00 563.00 566.00 0.0M
2025-08-07 564.00 570.00 560.00 567.00 0.0M
2025-08-06 571.00 580.00 565.00 565.00 0.0M
2025-08-05 556.00 580.00 556.00 571.00 0.0M
2025-08-04 549.00 559.00 544.00 554.00 0.0M
2025-08-01 542.00 549.00 540.00 549.00 0.0M
2025-07-31 536.00 542.00 536.00 542.00 0.0M
2025-07-30 534.00 538.00 532.00 536.00 0.0M
2025-07-29 534.00 535.00 532.00 534.00 0.0M
2025-07-28 531.00 539.00 531.00 534.00 0.0M
2025-07-25 535.00 538.00 525.00 531.00 0.0M
2025-07-24 540.00 540.00 534.00 538.00 0.0M
2025-07-23 536.00 540.00 535.00 540.00 0.0M
2025-07-22 540.00 540.00 532.00 536.00 0.0M
2025-07-18 534.00 543.00 530.00 540.00 0.0M
2025-07-17 521.00 534.00 520.00 534.00 0.0M
2025-07-16 526.00 529.00 521.00 521.00 0.0M
2025-07-15 524.00 526.00 522.00 523.00 0.0M
2025-07-14 518.00 525.00 518.00 523.00 0.0M
2025-07-11 515.00 519.00 515.00 519.00 0.0M
2025-07-10 514.00 517.00 513.00 515.00 0.0M
2025-07-09 511.00 517.00 511.00 515.00 0.0M
2025-07-08 509.00 514.00 509.00 511.00 0.0M
2025-07-07 510.00 516.00 509.00 509.00 0.0M
2025-07-04 510.00 513.00 509.00 509.00 0.0M
2025-07-03 511.00 514.00 510.00 510.00 0.0M
2025-07-02 511.00 515.00 511.00 511.00 0.0M
2025-07-01 513.00 514.00 511.00 511.00 0.0M
2025-06-30 515.00 518.00 511.00 513.00 0.0M
2025-06-27 515.00 515.00 513.00 515.00 0.0M
2025-06-26 515.00 520.00 512.00 515.00 0.0M
2025-06-25 512.00 519.00 509.00 515.00 0.0M
2025-06-24 507.00 512.00 506.00 507.00 0.0M
2025-06-23 512.00 512.00 507.00 507.00 0.0M
2025-06-20 520.00 521.00 515.00 515.00 0.0M
2025-06-19 522.00 528.00 519.00 520.00 0.0M
2025-06-18 523.00 527.00 522.00 522.00 0.0M
2025-06-17 519.00 527.00 519.00 527.00 0.0M
2025-06-16 522.00 524.00 519.00 519.00 0.0M
2025-06-13 529.00 529.00 520.00 522.00 0.0M
2025-06-12 527.00 532.00 527.00 529.00 0.0M
2025-06-11 529.00 534.00 526.00 527.00 0.0M
2025-06-10 533.00 534.00 529.00 529.00 0.0M
2025-06-09 532.00 537.00 532.00 534.00 0.0M
2025-06-06 536.00 536.00 531.00 533.00 0.0M
2025-06-05 539.00 543.00 536.00 536.00 0.0M
2025-06-04 543.00 545.00 539.00 539.00 0.0M
2025-06-03 536.00 544.00 536.00 544.00 0.0M
2025-06-02 530.00 539.00 530.00 536.00 0.0M
2025-05-30 538.00 538.00 530.00 535.00 0.0M
2025-05-29 531.00 542.00 530.00 539.00 0.0M
2025-05-28 538.00 539.00 530.00 531.00 0.0M
2025-05-27 531.00 541.00 531.00 534.00 0.0M
2025-05-26 540.00 540.00 530.00 531.00 0.0M
2025-05-23 538.00 544.00 538.00 543.00 0.0M
2025-05-22 536.00 542.00 534.00 538.00 0.0M
2025-05-21 539.00 541.00 536.00 536.00 0.0M
2025-05-20 542.00 542.00 537.00 539.00 0.0M
2025-05-19 541.00 544.00 537.00 542.00 0.0M
2025-05-16 538.00 546.00 535.00 539.00 0.0M
2025-05-15 543.00 544.00 537.00 538.00 0.0M
2025-05-14 546.00 554.00 530.00 543.00 0.1M
2025-05-13 574.00 595.00 567.00 572.00 0.1M
2025-05-12 570.00 574.00 557.00 574.00 0.0M
2025-05-09 576.00 583.00 567.00 569.00 0.0M
2025-05-08 573.00 579.00 564.00 576.00 0.0M
2025-05-07 559.00 570.00 556.00 570.00 0.1M
2025-05-02 555.00 557.00 553.00 553.00 0.0M
2025-05-01 551.00 559.00 549.00 558.00 0.0M
2025-04-30 544.00 552.00 542.00 551.00 0.0M
2025-04-28 545.00 546.00 539.00 545.00 0.0M
2025-04-25 545.00 546.00 536.00 538.00 0.0M
2025-04-24 542.00 543.00 535.00 543.00 0.0M
2025-04-23 544.00 545.00 538.00 543.00 0.0M
2025-04-22 539.00 542.00 538.00 542.00 0.0M
2025-04-21 540.00 540.00 535.00 539.00 0.0M
2025-04-18 538.00 540.00 535.00 535.00 0.0M
2025-04-17 530.00 538.00 528.00 535.00 0.0M
2025-04-16 538.00 564.00 521.00 537.00 0.1M
2025-04-15 536.00 541.00 532.00 538.00 0.0M
2025-04-14 524.00 547.00 524.00 538.00 0.0M
2025-04-11 505.00 520.00 498.00 520.00 0.0M
2025-04-10 526.00 526.00 487.00 520.00 0.0M
2025-04-09 499.00 499.00 487.00 490.00 0.0M
2025-04-08 491.00 500.00 490.00 499.00 0.0M
2025-04-07 429.00 476.00 429.00 459.00 0.1M
2025-04-04 540.00 548.00 508.00 527.00 0.1M
2025-04-03 551.00 559.00 540.00 557.00 0.0M
2025-04-02 564.00 568.00 561.00 563.00 0.0M
2025-04-01 568.00 570.00 563.00 564.00 0.0M
2025-03-31 568.00 571.00 562.00 568.00 0.0M
2025-03-28 572.00 588.00 570.00 576.00 0.0M
2025-03-27 570.00 578.00 570.00 572.00 0.0M
2025-03-26 574.00 577.00 569.00 570.00 0.0M
2025-03-25 571.00 576.00 571.00 574.00 0.0M
2025-03-24 571.00 577.00 571.00 575.00 0.0M
2025-03-21 554.00 574.00 554.00 571.00 0.0M
2025-03-19 551.00 554.00 550.00 550.00 0.0M
2025-03-18 547.00 554.00 547.00 549.00 0.0M
2025-03-17 535.00 552.00 535.00 547.00 0.0M
2025-03-14 534.00 535.00 528.00 535.00 0.0M
2025-03-13 528.00 535.00 526.00 535.00 0.0M
2025-03-12 532.00 536.00 528.00 531.00 0.0M
2025-03-11 536.00 538.00 528.00 532.00 0.0M
2025-03-10 529.00 541.00 523.00 540.00 0.0M
2025-03-07 520.00 530.00 518.00 527.00 0.0M
2025-03-06 539.00 542.00 530.00 534.00 0.0M
2025-03-05 538.00 543.00 538.00 539.00 0.0M
2025-03-04 547.00 547.00 538.00 542.00 0.0M
2025-03-03 548.00 550.00 541.00 548.00 0.0M
2025-02-28 547.00 550.00 538.00 538.00 0.0M
2025-02-27 545.00 556.00 545.00 550.00 0.0M
2025-02-26 546.00 551.00 545.00 547.00 0.0M
2025-02-25 557.00 559.00 547.00 550.00 0.1M
2025-02-21 574.00 574.00 561.00 561.00 0.0M
2025-02-20 580.00 581.00 570.00 576.00 0.0M
2025-02-19 576.00 581.00 570.00 581.00 0.0M
2025-02-18 569.00 576.00 567.00 571.00 0.0M
2025-02-17 561.00 589.00 561.00 569.00 0.2M
2025-02-14 634.00 639.00 621.00 621.00 0.0M
2025-02-13 633.00 635.00 621.00 634.00 0.0M
2025-02-12 613.00 627.00 613.00 625.00 0.0M
2025-02-10 618.00 618.00 606.00 613.00 0.0M
2025-02-07 610.00 615.00 603.00 615.00 0.0M
2025-02-06 605.00 611.00 603.00 610.00 0.0M
2025-02-05 607.00 607.00 600.00 604.00 0.0M
2025-02-04 600.00 605.00 594.00 604.00 0.0M
2025-02-03 592.00 598.00 587.00 598.00 0.0M
2025-01-31 598.00 600.00 591.00 592.00 0.0M
2025-01-30 593.00 599.00 589.00 593.00 0.0M
2025-01-29 594.00 595.00 591.00 593.00 0.0M
2025-01-28 590.00 593.00 587.00 593.00 0.0M
2025-01-27 591.00 602.00 591.00 592.00 0.0M
2025-01-24 583.00 593.00 581.00 589.00 0.0M
2025-01-23 595.00 595.00 583.00 583.00 0.0M
2025-01-22 590.00 595.00 584.00 595.00 0.0M
2025-01-21 590.00 590.00 584.00 588.00 0.0M
2025-01-20 572.00 589.00 572.00 587.00 0.0M
2025-01-17 574.00 579.00 557.00 568.00 0.0M
2025-01-16 580.00 588.00 574.00 574.00 0.0M
2025-01-15 577.00 583.00 573.00 578.00 0.0M
2025-01-14 594.00 595.00 569.00 579.00 0.0M
2025-01-10 584.00 600.00 581.00 594.00 0.0M
2025-01-09 592.00 592.00 585.00 585.00 0.0M
2025-01-08 589.00 593.00 588.00 591.00 0.0M
2025-01-07 602.00 605.00 585.00 593.00 0.0M
2025-01-06 610.00 611.00 590.00 595.00 0.1M