| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,189.15 |
2,195.13 |
2,179.60 |
2,189.21 |
0.0M |
| 2023-12-28 |
2,193.05 |
2,206.02 |
2,189.63 |
2,195.86 |
0.0M |
| 2023-12-27 |
2,195.03 |
2,202.48 |
2,187.89 |
2,196.07 |
0.0M |
| 2023-12-26 |
2,181.59 |
2,210.98 |
2,181.59 |
2,203.92 |
0.0M |
| 2023-12-22 |
2,172.77 |
2,195.80 |
2,170.65 |
2,177.67 |
0.0M |
| 2023-12-21 |
2,159.66 |
2,170.86 |
2,142.71 |
2,166.18 |
0.0M |
| 2023-12-20 |
2,214.70 |
2,217.05 |
2,154.06 |
2,155.18 |
0.0M |
| 2023-12-19 |
2,200.95 |
2,238.53 |
2,199.97 |
2,237.57 |
0.0M |
| 2023-12-18 |
2,251.20 |
2,253.21 |
2,186.07 |
2,190.94 |
0.0M |
| 2023-12-15 |
2,272.25 |
2,278.68 |
2,246.98 |
2,254.68 |
0.0M |
| 2023-12-14 |
2,274.45 |
2,309.05 |
2,264.80 |
2,278.03 |
0.0M |
| 2023-12-13 |
2,214.41 |
2,260.59 |
2,174.75 |
2,256.94 |
0.0M |
| 2023-12-12 |
2,236.45 |
2,236.45 |
2,210.10 |
2,224.66 |
0.0M |
| 2023-12-11 |
2,210.62 |
2,243.65 |
2,209.46 |
2,236.69 |
0.0M |
| 2023-12-08 |
2,212.11 |
2,235.72 |
2,207.76 |
2,212.12 |
0.0M |
| 2023-12-07 |
2,197.14 |
2,230.78 |
2,185.59 |
2,206.56 |
0.0M |
| 2023-12-06 |
2,205.30 |
2,212.89 |
2,186.83 |
2,189.00 |
0.0M |
| 2023-12-05 |
2,222.03 |
2,230.54 |
2,210.67 |
2,211.14 |
0.0M |
| 2023-12-04 |
2,229.09 |
2,255.82 |
2,224.69 |
2,230.49 |
0.0M |
| 2023-12-01 |
2,206.89 |
2,249.50 |
2,203.01 |
2,240.48 |
0.0M |
| 2023-11-30 |
2,180.30 |
2,210.08 |
2,180.25 |
2,207.81 |
0.0M |
| 2023-11-29 |
2,197.41 |
2,198.92 |
2,172.51 |
2,177.19 |
0.0M |
| 2023-11-28 |
2,182.61 |
2,207.55 |
2,173.75 |
2,196.08 |
0.0M |
| 2023-11-27 |
2,201.92 |
2,203.04 |
2,180.74 |
2,180.74 |
0.0M |
| 2023-11-24 |
2,217.32 |
2,233.10 |
2,205.13 |
2,209.56 |
0.0M |
| 2023-11-22 |
2,193.37 |
2,219.35 |
2,184.65 |
2,217.45 |
0.0M |
| 2023-11-21 |
2,196.38 |
2,204.61 |
2,187.71 |
2,198.04 |
0.0M |
| 2023-11-20 |
2,198.97 |
2,209.14 |
2,189.53 |
2,195.64 |
0.0M |
| 2023-11-17 |
2,200.66 |
2,205.12 |
2,182.95 |
2,197.70 |
0.0M |
| 2023-11-16 |
2,186.24 |
2,196.35 |
2,171.96 |
2,182.32 |
0.0M |
| 2023-11-15 |
2,203.99 |
2,236.31 |
2,203.66 |
2,206.37 |
0.0M |
| 2023-11-14 |
2,166.98 |
2,200.70 |
2,166.98 |
2,190.26 |
0.0M |
| 2023-11-13 |
2,148.58 |
2,158.61 |
2,139.42 |
2,154.11 |
0.0M |
| 2023-11-10 |
2,148.45 |
2,164.47 |
2,140.30 |
2,153.49 |
0.0M |
| 2023-11-09 |
2,152.22 |
2,161.63 |
2,135.97 |
2,146.50 |
0.0M |
| 2023-11-08 |
2,152.73 |
2,173.21 |
2,129.14 |
2,138.01 |
0.0M |
| 2023-11-07 |
2,150.08 |
2,163.04 |
2,144.63 |
2,155.69 |
0.0M |
| 2023-11-06 |
2,168.24 |
2,171.11 |
2,150.81 |
2,155.50 |
0.0M |
| 2023-11-03 |
2,167.92 |
2,188.27 |
2,161.65 |
2,169.73 |
0.0M |
| 2023-11-02 |
2,137.48 |
2,156.64 |
2,119.51 |
2,149.20 |
0.0M |
| 2023-11-01 |
2,142.68 |
2,151.99 |
2,119.18 |
2,127.97 |
0.0M |
| 2023-10-31 |
2,140.41 |
2,152.01 |
2,132.11 |
2,138.56 |
0.0M |
| 2023-10-30 |
2,116.22 |
2,149.69 |
2,096.76 |
2,136.94 |
0.0M |
| 2023-10-27 |
2,124.57 |
2,130.46 |
2,090.73 |
2,100.89 |
0.0M |
| 2023-10-26 |
2,105.89 |
2,151.33 |
2,099.50 |
2,130.31 |
0.0M |
| 2023-10-25 |
2,057.29 |
2,095.77 |
2,047.97 |
2,092.49 |
0.0M |
| 2023-10-24 |
2,093.81 |
2,112.35 |
2,055.21 |
2,055.49 |
0.0M |
| 2023-10-23 |
2,117.53 |
2,130.05 |
2,106.69 |
2,106.69 |
0.0M |
| 2023-10-20 |
2,159.55 |
2,165.37 |
2,120.90 |
2,121.07 |
0.0M |
| 2023-10-19 |
2,190.25 |
2,192.90 |
2,151.14 |
2,155.40 |
0.0M |
| 2023-10-18 |
2,205.69 |
2,241.81 |
2,189.97 |
2,191.51 |
0.0M |
| 2023-10-17 |
2,161.72 |
2,220.85 |
2,161.72 |
2,213.12 |
0.0M |
| 2023-10-16 |
2,167.19 |
2,185.91 |
2,151.54 |
2,184.01 |
0.0M |
| 2023-10-13 |
2,139.14 |
2,156.04 |
2,128.53 |
2,149.11 |
0.0M |
| 2023-10-12 |
2,171.62 |
2,174.04 |
2,113.64 |
2,137.21 |
0.0M |
| 2023-10-11 |
2,202.92 |
2,209.80 |
2,151.33 |
2,168.91 |
0.0M |
| 2023-10-10 |
2,208.75 |
2,217.98 |
2,189.98 |
2,192.55 |
0.0M |
| 2023-10-09 |
2,160.14 |
2,202.94 |
2,160.14 |
2,194.87 |
0.0M |
| 2023-10-06 |
2,161.98 |
2,169.34 |
2,122.79 |
2,162.59 |
0.0M |
| 2023-10-05 |
2,184.52 |
2,198.57 |
2,170.37 |
2,175.25 |
0.0M |
| 2023-10-04 |
2,198.69 |
2,205.28 |
2,179.19 |
2,191.83 |
0.0M |
| 2023-10-03 |
2,216.49 |
2,227.18 |
2,195.44 |
2,203.32 |
0.0M |
| 2023-10-02 |
2,250.32 |
2,258.98 |
2,208.81 |
2,226.44 |
0.0M |
| 2023-09-29 |
2,293.33 |
2,296.54 |
2,254.08 |
2,264.94 |
0.0M |
| 2023-09-28 |
2,284.58 |
2,305.72 |
2,279.98 |
2,286.35 |
0.0M |
| 2023-09-27 |
2,289.72 |
2,296.70 |
2,262.38 |
2,282.94 |
0.0M |
| 2023-09-26 |
2,299.32 |
2,313.23 |
2,274.74 |
2,279.03 |
0.0M |
| 2023-09-25 |
2,303.68 |
2,324.59 |
2,303.68 |
2,315.62 |
0.0M |
| 2023-09-22 |
2,360.05 |
2,365.25 |
2,311.69 |
2,313.57 |
0.0M |
| 2023-09-21 |
2,369.55 |
2,382.41 |
2,358.96 |
2,366.38 |
0.0M |
| 2023-09-20 |
2,381.59 |
2,398.77 |
2,369.10 |
2,370.69 |
0.0M |
| 2023-09-19 |
2,381.13 |
2,391.00 |
2,369.22 |
2,369.38 |
0.0M |
| 2023-09-18 |
2,388.82 |
2,397.43 |
2,375.79 |
2,379.91 |
0.0M |
| 2023-09-15 |
2,366.32 |
2,379.94 |
2,337.82 |
2,376.25 |
0.0M |
| 2023-09-14 |
2,340.16 |
2,384.95 |
2,339.27 |
2,372.78 |
0.0M |
| 2023-09-13 |
2,352.55 |
2,354.85 |
2,301.91 |
2,319.26 |
0.0M |
| 2023-09-12 |
2,355.38 |
2,369.03 |
2,347.33 |
2,351.56 |
0.0M |
| 2023-09-11 |
2,367.61 |
2,386.09 |
2,350.38 |
2,354.13 |
0.0M |
| 2023-09-08 |
2,362.27 |
2,374.22 |
2,353.40 |
2,363.86 |
0.0M |
| 2023-09-07 |
2,369.71 |
2,384.45 |
2,354.72 |
2,378.66 |
0.0M |
| 2023-09-06 |
2,369.04 |
2,390.21 |
2,357.08 |
2,372.86 |
0.0M |
| 2023-09-05 |
2,442.00 |
2,442.00 |
2,359.80 |
2,367.12 |
0.0M |
| 2023-09-01 |
2,432.01 |
2,481.39 |
2,432.01 |
2,446.76 |
0.0M |
| 2023-08-31 |
2,454.86 |
2,457.90 |
2,420.97 |
2,421.85 |
0.0M |
| 2023-08-30 |
2,466.46 |
2,480.24 |
2,453.46 |
2,457.64 |
0.0M |
| 2023-08-29 |
2,440.97 |
2,470.46 |
2,415.45 |
2,468.65 |
0.0M |
| 2023-08-28 |
2,427.46 |
2,449.61 |
2,419.94 |
2,439.37 |
0.0M |
| 2023-08-25 |
2,413.72 |
2,421.64 |
2,378.88 |
2,419.30 |
0.0M |
| 2023-08-24 |
2,430.17 |
2,432.30 |
2,398.85 |
2,414.63 |
0.0M |
| 2023-08-23 |
2,388.40 |
2,429.87 |
2,368.91 |
2,425.31 |
0.0M |
| 2023-08-22 |
2,415.34 |
2,419.76 |
2,365.10 |
2,391.18 |
0.0M |
| 2023-08-21 |
2,465.93 |
2,465.93 |
2,399.41 |
2,406.48 |
0.0M |
| 2023-08-18 |
2,370.57 |
2,446.01 |
2,370.57 |
2,445.10 |
0.0M |
| 2023-08-17 |
2,365.31 |
2,426.24 |
2,361.71 |
2,387.25 |
0.0M |
| 2023-08-16 |
2,403.00 |
2,414.02 |
2,347.86 |
2,350.44 |
0.0M |
| 2023-08-15 |
2,458.59 |
2,461.85 |
2,396.97 |
2,401.78 |
0.0M |
| 2023-08-14 |
2,516.10 |
2,516.13 |
2,463.18 |
2,469.82 |
0.0M |
| 2023-08-11 |
2,537.90 |
2,539.18 |
2,507.72 |
2,520.06 |
0.0M |
| 2023-08-10 |
2,545.03 |
2,570.03 |
2,509.82 |
2,535.14 |
0.0M |
| 2023-08-09 |
2,567.93 |
2,572.20 |
2,519.58 |
2,537.89 |
0.0M |
| 2023-08-08 |
2,544.82 |
2,566.09 |
2,502.05 |
2,562.91 |
0.0M |
| 2023-08-07 |
2,590.33 |
2,618.49 |
2,552.40 |
2,562.89 |
0.0M |
| 2023-08-04 |
2,594.72 |
2,620.10 |
2,568.39 |
2,594.87 |
0.0M |
| 2023-08-03 |
2,526.06 |
2,600.37 |
2,504.63 |
2,594.86 |
0.0M |
| 2023-08-02 |
2,408.50 |
2,578.77 |
2,408.45 |
2,503.32 |
0.0M |
| 2023-08-01 |
2,433.31 |
2,514.72 |
2,433.31 |
2,509.64 |
0.0M |
| 2023-07-31 |
2,475.21 |
2,491.28 |
2,457.98 |
2,468.79 |
0.0M |
| 2023-07-28 |
2,480.85 |
2,490.21 |
2,463.46 |
2,469.42 |
0.0M |
| 2023-07-27 |
2,468.68 |
2,483.49 |
2,451.47 |
2,460.47 |
0.0M |
| 2023-07-26 |
2,465.92 |
2,492.71 |
2,448.07 |
2,463.43 |
0.0M |
| 2023-07-25 |
2,422.61 |
2,475.39 |
2,422.13 |
2,467.26 |
0.0M |
| 2023-07-24 |
2,397.91 |
2,451.18 |
2,395.97 |
2,426.52 |
0.0M |
| 2023-07-21 |
2,483.06 |
2,484.09 |
2,421.21 |
2,425.73 |
0.0M |
| 2023-07-20 |
2,482.51 |
2,486.15 |
2,444.73 |
2,464.66 |
0.0M |
| 2023-07-19 |
2,480.36 |
2,489.32 |
2,453.02 |
2,467.89 |
0.0M |
| 2023-07-18 |
2,465.54 |
2,508.62 |
2,464.68 |
2,484.89 |
0.0M |
| 2023-07-17 |
2,406.56 |
2,470.78 |
2,396.58 |
2,455.43 |
0.0M |
| 2023-07-14 |
2,451.15 |
2,451.15 |
2,389.84 |
2,396.66 |
0.0M |
| 2023-07-13 |
2,426.30 |
2,446.83 |
2,406.31 |
2,442.58 |
0.0M |
| 2023-07-12 |
2,453.37 |
2,469.96 |
2,416.66 |
2,422.75 |
0.0M |
| 2023-07-11 |
2,420.96 |
2,444.69 |
2,407.38 |
2,426.37 |
0.0M |
| 2023-07-10 |
2,374.99 |
2,426.73 |
2,371.71 |
2,404.58 |
0.0M |
| 2023-07-07 |
2,355.67 |
2,421.23 |
2,347.41 |
2,401.27 |
0.0M |
| 2023-07-06 |
2,417.80 |
2,438.19 |
2,314.05 |
2,342.47 |
0.0M |
| 2023-07-05 |
2,455.14 |
2,461.56 |
2,419.08 |
2,435.41 |
0.0M |
| 2023-07-03 |
2,401.81 |
2,454.35 |
2,378.11 |
2,454.12 |
0.0M |
| 2023-06-30 |
2,368.68 |
2,405.49 |
2,362.86 |
2,388.39 |
0.0M |
| 2023-06-29 |
2,321.20 |
2,390.51 |
2,320.87 |
2,360.70 |
0.0M |
| 2023-06-28 |
2,317.01 |
2,337.95 |
2,293.17 |
2,323.77 |
0.0M |
| 2023-06-27 |
2,299.69 |
2,329.06 |
2,284.28 |
2,318.83 |
0.0M |
| 2023-06-26 |
2,319.22 |
2,340.76 |
2,276.68 |
2,295.68 |
0.0M |
| 2023-06-23 |
2,286.46 |
2,327.70 |
2,276.50 |
2,321.57 |
0.0M |
| 2023-06-22 |
2,332.38 |
2,334.94 |
2,286.40 |
2,321.39 |
0.0M |
| 2023-06-21 |
2,296.46 |
2,319.24 |
2,273.91 |
2,307.52 |
0.0M |
| 2023-06-20 |
2,317.60 |
2,321.01 |
2,274.94 |
2,297.53 |
0.0M |
| 2023-06-16 |
2,341.78 |
2,356.19 |
2,295.29 |
2,315.47 |
0.0M |
| 2023-06-15 |
2,339.31 |
2,363.37 |
2,327.21 |
2,332.28 |
0.0M |
| 2023-06-14 |
2,402.13 |
2,402.13 |
2,336.51 |
2,350.30 |
0.0M |
| 2023-06-13 |
2,354.42 |
2,399.58 |
2,354.42 |
2,378.78 |
0.0M |
| 2023-06-12 |
2,327.40 |
2,367.79 |
2,307.61 |
2,357.28 |
0.0M |
| 2023-06-09 |
2,315.17 |
2,342.27 |
2,299.62 |
2,328.42 |
0.0M |
| 2023-06-08 |
2,313.43 |
2,328.51 |
2,291.40 |
2,322.87 |
0.0M |
| 2023-06-07 |
2,281.70 |
2,334.65 |
2,271.20 |
2,317.15 |
0.0M |
| 2023-06-06 |
2,197.40 |
2,279.93 |
2,194.48 |
2,277.14 |
0.0M |
| 2023-06-05 |
2,207.75 |
2,225.81 |
2,182.42 |
2,199.50 |
0.0M |
| 2023-06-02 |
2,155.46 |
2,224.63 |
2,153.55 |
2,222.04 |
0.0M |
| 2023-06-01 |
2,130.85 |
2,154.88 |
2,098.32 |
2,137.06 |
0.0M |
| 2023-05-31 |
2,207.76 |
2,222.17 |
2,126.41 |
2,126.41 |
0.0M |
| 2023-05-30 |
2,228.81 |
2,248.16 |
2,212.08 |
2,222.99 |
0.0M |
| 2023-05-26 |
2,209.91 |
2,249.88 |
2,198.58 |
2,238.87 |
0.0M |
| 2023-05-25 |
2,259.69 |
2,259.69 |
2,187.01 |
2,226.22 |
0.0M |
| 2023-05-24 |
2,314.65 |
2,316.16 |
2,247.54 |
2,269.18 |
0.0M |
| 2023-05-23 |
2,290.53 |
2,363.98 |
2,275.85 |
2,327.95 |
0.0M |
| 2023-05-22 |
2,250.88 |
2,317.08 |
2,227.96 |
2,291.55 |
0.0M |
| 2023-05-19 |
2,197.27 |
2,247.42 |
2,158.45 |
2,244.07 |
0.0M |
| 2023-05-18 |
2,107.46 |
2,164.98 |
2,092.24 |
2,160.23 |
0.0M |
| 2023-05-17 |
2,092.30 |
2,110.82 |
2,067.77 |
2,108.10 |
0.0M |
| 2023-05-16 |
2,127.66 |
2,130.87 |
2,082.23 |
2,082.61 |
0.0M |
| 2023-05-15 |
2,129.48 |
2,149.77 |
2,111.92 |
2,138.86 |
0.0M |
| 2023-05-12 |
2,153.86 |
2,168.58 |
2,112.44 |
2,127.57 |
0.0M |
| 2023-05-11 |
2,116.31 |
2,160.97 |
2,094.59 |
2,149.28 |
0.0M |
| 2023-05-10 |
2,089.79 |
2,149.55 |
2,079.03 |
2,130.84 |
0.0M |
| 2023-05-09 |
2,080.54 |
2,088.82 |
2,043.17 |
2,071.39 |
0.0M |
| 2023-05-08 |
2,101.38 |
2,115.26 |
2,083.74 |
2,089.66 |
0.0M |
| 2023-05-05 |
2,082.47 |
2,108.51 |
2,070.84 |
2,098.30 |
0.0M |
| 2023-05-04 |
2,170.55 |
2,174.51 |
2,041.88 |
2,050.01 |
0.0M |
| 2023-05-03 |
2,166.34 |
2,199.97 |
2,050.43 |
2,176.63 |
0.0M |
| 2023-05-02 |
2,339.26 |
2,339.39 |
2,293.92 |
2,317.47 |
0.0M |
| 2023-05-01 |
2,347.44 |
2,380.26 |
2,336.52 |
2,351.57 |
0.0M |
| 2023-04-28 |
2,319.00 |
2,349.99 |
2,315.79 |
2,342.34 |
0.0M |
| 2023-04-27 |
2,331.85 |
2,346.15 |
2,321.07 |
2,329.11 |
0.0M |
| 2023-04-26 |
2,288.30 |
2,328.15 |
2,288.23 |
2,319.46 |
0.0M |
| 2023-04-25 |
2,331.14 |
2,332.67 |
2,273.70 |
2,298.32 |
0.0M |
| 2023-04-24 |
2,314.34 |
2,349.85 |
2,311.76 |
2,333.98 |
0.0M |
| 2023-04-21 |
2,329.97 |
2,344.59 |
2,315.17 |
2,333.68 |
0.0M |
| 2023-04-20 |
2,332.54 |
2,339.17 |
2,312.69 |
2,322.49 |
0.0M |
| 2023-04-19 |
2,325.09 |
2,344.09 |
2,293.68 |
2,343.31 |
0.0M |
| 2023-04-18 |
2,294.83 |
2,322.71 |
2,294.83 |
2,320.64 |
0.0M |
| 2023-04-17 |
2,246.50 |
2,295.04 |
2,237.26 |
2,292.40 |
0.0M |
| 2023-04-14 |
2,237.74 |
2,257.85 |
2,231.86 |
2,243.29 |
0.0M |
| 2023-04-13 |
2,240.14 |
2,251.16 |
2,225.37 |
2,243.95 |
0.0M |
| 2023-04-12 |
2,251.23 |
2,254.37 |
2,225.09 |
2,235.70 |
0.0M |
| 2023-04-11 |
2,225.97 |
2,257.26 |
2,219.73 |
2,238.23 |
0.0M |
| 2023-04-10 |
2,163.32 |
2,220.27 |
2,154.36 |
2,216.20 |
0.0M |
| 2023-04-06 |
2,153.46 |
2,158.96 |
2,132.85 |
2,156.10 |
0.0M |
| 2023-04-05 |
2,198.04 |
2,203.82 |
2,125.27 |
2,138.79 |
0.0M |
| 2023-04-04 |
2,274.51 |
2,281.48 |
2,187.16 |
2,207.13 |
0.0M |
| 2023-04-03 |
2,280.89 |
2,288.29 |
2,256.90 |
2,278.99 |
0.0M |
| 2023-03-31 |
2,242.58 |
2,274.55 |
2,239.50 |
2,268.82 |
0.0M |
| 2023-03-30 |
2,257.08 |
2,284.78 |
2,223.17 |
2,233.19 |
0.0M |
| 2023-03-29 |
2,283.19 |
2,284.23 |
2,239.79 |
2,248.91 |
0.0M |
| 2023-03-28 |
2,216.88 |
2,280.39 |
2,211.26 |
2,246.86 |
0.0M |
| 2023-03-27 |
2,207.06 |
2,234.87 |
2,194.62 |
2,224.68 |
0.0M |
| 2023-03-24 |
2,150.27 |
2,196.16 |
2,131.73 |
2,194.30 |
0.0M |
| 2023-03-23 |
2,215.73 |
2,234.82 |
2,160.79 |
2,175.02 |
0.0M |
| 2023-03-22 |
2,243.19 |
2,264.11 |
2,199.50 |
2,202.61 |
0.0M |
| 2023-03-21 |
2,225.58 |
2,250.03 |
2,208.66 |
2,246.27 |
0.0M |
| 2023-03-20 |
2,182.15 |
2,250.30 |
2,162.44 |
2,191.59 |
0.0M |
| 2023-03-17 |
2,232.10 |
2,238.73 |
2,134.81 |
2,185.50 |
0.0M |
| 2023-03-16 |
2,209.15 |
2,255.87 |
2,160.61 |
2,254.16 |
0.0M |
| 2023-03-15 |
2,258.76 |
2,270.17 |
2,180.12 |
2,236.94 |
0.0M |
| 2023-03-14 |
2,372.37 |
2,405.04 |
2,278.32 |
2,308.05 |
0.0M |
| 2023-03-13 |
2,394.16 |
2,399.90 |
2,301.64 |
2,312.42 |
0.0M |
| 2023-03-10 |
2,492.66 |
2,501.37 |
2,403.17 |
2,420.98 |
0.0M |
| 2023-03-09 |
2,557.01 |
2,564.95 |
2,496.18 |
2,499.24 |
0.0M |
| 2023-03-08 |
2,546.41 |
2,553.18 |
2,525.04 |
2,553.18 |
0.0M |
| 2023-03-07 |
2,580.21 |
2,582.43 |
2,523.14 |
2,537.75 |
0.0M |
| 2023-03-06 |
2,663.51 |
2,666.21 |
2,571.13 |
2,582.87 |
0.0M |
| 2023-03-03 |
2,665.10 |
2,683.72 |
2,644.91 |
2,678.86 |
0.0M |
| 2023-03-02 |
2,621.27 |
2,659.47 |
2,606.38 |
2,658.01 |
0.0M |
| 2023-03-01 |
2,625.48 |
2,646.12 |
2,603.00 |
2,630.22 |
0.0M |
| 2023-02-28 |
2,619.13 |
2,649.45 |
2,605.48 |
2,626.22 |
0.0M |
| 2023-02-27 |
2,644.85 |
2,644.85 |
2,601.76 |
2,620.15 |
0.0M |
| 2023-02-24 |
2,573.47 |
2,624.29 |
2,553.60 |
2,621.70 |
0.0M |
| 2023-02-23 |
2,576.28 |
2,602.30 |
2,549.87 |
2,586.44 |
0.0M |
| 2023-02-22 |
2,572.99 |
2,582.32 |
2,544.84 |
2,556.77 |
0.0M |
| 2023-02-21 |
2,598.93 |
2,606.80 |
2,552.57 |
2,560.36 |
0.0M |
| 2023-02-17 |
2,591.50 |
2,610.62 |
2,559.48 |
2,610.62 |
0.0M |
| 2023-02-16 |
2,551.30 |
2,638.17 |
2,523.96 |
2,585.08 |
0.0M |
| 2023-02-15 |
2,382.66 |
2,568.43 |
2,372.56 |
2,563.59 |
0.0M |
| 2023-02-14 |
2,357.37 |
2,372.98 |
2,325.67 |
2,342.07 |
0.0M |
| 2023-02-13 |
2,353.96 |
2,364.46 |
2,325.55 |
2,358.50 |
0.0M |
| 2023-02-10 |
2,319.64 |
2,349.60 |
2,303.72 |
2,345.52 |
0.0M |
| 2023-02-09 |
2,451.11 |
2,451.11 |
2,342.23 |
2,347.96 |
0.0M |
| 2023-02-08 |
2,470.65 |
2,477.10 |
2,447.47 |
2,451.72 |
0.0M |
| 2023-02-07 |
2,512.19 |
2,514.04 |
2,449.59 |
2,488.91 |
0.0M |
| 2023-02-06 |
2,507.77 |
2,534.87 |
2,498.36 |
2,533.72 |
0.0M |
| 2023-02-03 |
2,548.57 |
2,548.57 |
2,502.31 |
2,512.15 |
0.0M |
| 2023-02-02 |
2,506.09 |
2,567.93 |
2,505.65 |
2,565.01 |
0.0M |
| 2023-02-01 |
2,476.08 |
2,516.52 |
2,442.07 |
2,494.27 |
0.0M |
| 2023-01-31 |
2,406.30 |
2,469.74 |
2,402.60 |
2,462.02 |
0.0M |
| 2023-01-30 |
2,437.21 |
2,447.73 |
2,379.42 |
2,390.65 |
0.0M |
| 2023-01-27 |
2,419.00 |
2,465.40 |
2,405.81 |
2,446.09 |
0.0M |
| 2023-01-26 |
2,406.44 |
2,437.09 |
2,386.55 |
2,435.07 |
0.0M |
| 2023-01-25 |
2,339.05 |
2,390.37 |
2,310.51 |
2,388.39 |
0.0M |
| 2023-01-24 |
2,340.25 |
2,357.70 |
2,306.55 |
2,347.97 |
0.0M |
| 2023-01-23 |
2,311.86 |
2,354.97 |
2,296.93 |
2,340.20 |
0.0M |
| 2023-01-20 |
2,325.11 |
2,334.52 |
2,275.41 |
2,314.79 |
0.0M |
| 2023-01-19 |
2,294.19 |
2,304.60 |
2,264.28 |
2,279.83 |
0.0M |
| 2023-01-18 |
2,370.59 |
2,382.82 |
2,302.38 |
2,302.38 |
0.0M |
| 2023-01-17 |
2,352.07 |
2,378.60 |
2,335.54 |
2,367.36 |
0.0M |
| 2023-01-13 |
2,280.93 |
2,364.67 |
2,275.69 |
2,354.04 |
0.0M |
| 2023-01-12 |
2,259.89 |
2,292.78 |
2,224.66 |
2,287.33 |
0.0M |
| 2023-01-11 |
2,223.47 |
2,268.99 |
2,216.19 |
2,237.17 |
0.0M |
| 2023-01-10 |
2,190.42 |
2,217.30 |
2,183.53 |
2,214.31 |
0.0M |
| 2023-01-09 |
2,213.08 |
2,224.38 |
2,176.75 |
2,182.53 |
0.0M |
| 2023-01-06 |
2,186.11 |
2,198.20 |
2,165.32 |
2,194.50 |
0.0M |
| 2023-01-05 |
2,207.73 |
2,214.44 |
2,155.85 |
2,158.70 |
0.0M |
| 2023-01-04 |
2,197.25 |
2,241.48 |
2,182.71 |
2,212.13 |
0.0M |
| 2023-01-03 |
2,218.42 |
2,245.67 |
2,174.61 |
2,185.90 |
0.0M |