| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,197.98 |
2,219.68 |
2,178.62 |
2,203.11 |
0.0M |
| 2022-12-29 |
2,183.44 |
2,237.97 |
2,181.68 |
2,220.45 |
0.0M |
| 2022-12-28 |
2,220.13 |
2,237.99 |
2,170.10 |
2,174.82 |
0.0M |
| 2022-12-27 |
2,215.02 |
2,221.53 |
2,190.25 |
2,219.20 |
0.0M |
| 2022-12-23 |
2,210.49 |
2,232.05 |
2,198.17 |
2,201.15 |
0.0M |
| 2022-12-22 |
2,226.33 |
2,233.09 |
2,182.75 |
2,210.17 |
0.0M |
| 2022-12-21 |
2,218.24 |
2,242.09 |
2,189.22 |
2,242.09 |
0.0M |
| 2022-12-20 |
2,173.18 |
2,216.51 |
2,172.06 |
2,192.23 |
0.0M |
| 2022-12-19 |
2,169.58 |
2,188.95 |
2,139.40 |
2,169.80 |
0.0M |
| 2022-12-16 |
2,172.55 |
2,199.64 |
2,151.77 |
2,158.45 |
0.0M |
| 2022-12-15 |
2,239.68 |
2,239.68 |
2,198.45 |
2,198.67 |
0.0M |
| 2022-12-14 |
2,283.71 |
2,301.26 |
2,242.79 |
2,242.79 |
0.0M |
| 2022-12-13 |
2,330.23 |
2,378.38 |
2,297.37 |
2,303.83 |
0.0M |
| 2022-12-12 |
2,301.40 |
2,301.40 |
2,263.88 |
2,299.15 |
0.0M |
| 2022-12-09 |
2,293.28 |
2,330.04 |
2,287.86 |
2,303.19 |
0.0M |
| 2022-12-08 |
2,330.76 |
2,349.31 |
2,300.76 |
2,315.40 |
0.0M |
| 2022-12-07 |
2,329.13 |
2,366.07 |
2,311.36 |
2,314.67 |
0.0M |
| 2022-12-06 |
2,340.69 |
2,357.25 |
2,314.58 |
2,334.70 |
0.0M |
| 2022-12-05 |
2,412.95 |
2,422.32 |
2,341.43 |
2,352.83 |
0.0M |
| 2022-12-02 |
2,416.77 |
2,451.74 |
2,410.89 |
2,417.48 |
0.0M |
| 2022-12-01 |
2,547.93 |
2,549.96 |
2,445.70 |
2,448.77 |
0.0M |
| 2022-11-30 |
2,492.35 |
2,536.97 |
2,433.41 |
2,536.41 |
0.0M |
| 2022-11-29 |
2,521.76 |
2,543.08 |
2,477.81 |
2,486.78 |
0.0M |
| 2022-11-28 |
2,530.55 |
2,552.91 |
2,498.92 |
2,506.70 |
0.0M |
| 2022-11-25 |
2,557.76 |
2,587.03 |
2,557.76 |
2,568.90 |
0.0M |
| 2022-11-23 |
2,547.12 |
2,584.98 |
2,543.35 |
2,576.43 |
0.0M |
| 2022-11-22 |
2,573.61 |
2,580.27 |
2,537.50 |
2,560.50 |
0.0M |
| 2022-11-21 |
2,541.65 |
2,565.73 |
2,509.13 |
2,563.01 |
0.0M |
| 2022-11-18 |
2,629.89 |
2,629.89 |
2,533.62 |
2,546.28 |
0.0M |
| 2022-11-17 |
2,517.81 |
2,587.06 |
2,499.22 |
2,585.97 |
0.0M |
| 2022-11-16 |
2,599.48 |
2,615.93 |
2,533.51 |
2,544.89 |
0.0M |
| 2022-11-15 |
2,646.52 |
2,650.65 |
2,606.87 |
2,635.57 |
0.0M |
| 2022-11-14 |
2,589.30 |
2,623.03 |
2,575.36 |
2,583.99 |
0.0M |
| 2022-11-11 |
2,595.66 |
2,635.34 |
2,562.96 |
2,605.41 |
0.0M |
| 2022-11-10 |
2,533.18 |
2,639.71 |
2,530.59 |
2,579.78 |
0.0M |
| 2022-11-09 |
2,583.49 |
2,583.49 |
2,432.68 |
2,444.61 |
0.0M |
| 2022-11-08 |
2,663.85 |
2,665.10 |
2,570.78 |
2,594.08 |
0.0M |
| 2022-11-07 |
2,595.49 |
2,669.00 |
2,595.49 |
2,659.86 |
0.0M |
| 2022-11-04 |
2,594.81 |
2,631.91 |
2,550.87 |
2,596.36 |
0.0M |
| 2022-11-03 |
2,564.12 |
2,607.35 |
2,554.24 |
2,573.75 |
0.0M |
| 2022-11-02 |
2,591.82 |
2,683.87 |
2,562.95 |
2,595.89 |
0.0M |
| 2022-11-01 |
2,598.48 |
2,620.11 |
2,569.15 |
2,577.34 |
0.0M |
| 2022-10-31 |
2,553.59 |
2,591.46 |
2,542.17 |
2,581.90 |
0.0M |
| 2022-10-28 |
2,469.69 |
2,546.59 |
2,460.29 |
2,542.90 |
0.0M |
| 2022-10-27 |
2,553.60 |
2,554.44 |
2,457.42 |
2,461.91 |
0.0M |
| 2022-10-26 |
2,519.15 |
2,578.68 |
2,519.15 |
2,536.91 |
0.0M |
| 2022-10-25 |
2,405.97 |
2,510.33 |
2,402.10 |
2,508.10 |
0.0M |
| 2022-10-24 |
2,395.49 |
2,430.96 |
2,355.66 |
2,412.41 |
0.0M |
| 2022-10-21 |
2,342.47 |
2,379.55 |
2,312.68 |
2,377.35 |
0.0M |
| 2022-10-20 |
2,338.69 |
2,368.17 |
2,305.57 |
2,318.29 |
0.0M |
| 2022-10-19 |
2,321.24 |
2,337.07 |
2,302.30 |
2,332.39 |
0.0M |
| 2022-10-18 |
2,420.76 |
2,429.91 |
2,326.65 |
2,341.94 |
0.0M |
| 2022-10-17 |
2,337.64 |
2,404.52 |
2,337.64 |
2,380.87 |
0.0M |
| 2022-10-14 |
2,421.95 |
2,422.28 |
2,306.59 |
2,320.94 |
0.0M |
| 2022-10-13 |
2,283.96 |
2,415.32 |
2,266.76 |
2,410.72 |
0.0M |
| 2022-10-12 |
2,337.34 |
2,347.63 |
2,295.58 |
2,328.07 |
0.0M |
| 2022-10-11 |
2,339.42 |
2,392.35 |
2,328.45 |
2,338.70 |
0.0M |
| 2022-10-10 |
2,391.50 |
2,404.95 |
2,344.00 |
2,348.40 |
0.0M |
| 2022-10-07 |
2,394.08 |
2,412.67 |
2,353.68 |
2,367.31 |
0.0M |
| 2022-10-06 |
2,425.69 |
2,456.67 |
2,402.07 |
2,409.86 |
0.0M |
| 2022-10-05 |
2,450.89 |
2,480.80 |
2,409.79 |
2,443.19 |
0.0M |
| 2022-10-04 |
2,435.96 |
2,513.10 |
2,435.96 |
2,491.45 |
0.0M |
| 2022-10-03 |
2,364.74 |
2,400.00 |
2,335.43 |
2,393.09 |
0.0M |
| 2022-09-30 |
2,276.10 |
2,403.76 |
2,268.52 |
2,339.27 |
0.0M |
| 2022-09-29 |
2,337.11 |
2,347.76 |
2,242.94 |
2,273.78 |
0.0M |
| 2022-09-28 |
2,296.23 |
2,381.39 |
2,285.04 |
2,359.54 |
0.0M |
| 2022-09-27 |
2,259.43 |
2,304.91 |
2,245.50 |
2,288.51 |
0.0M |
| 2022-09-26 |
2,257.28 |
2,300.93 |
2,215.48 |
2,238.57 |
0.0M |
| 2022-09-23 |
2,334.68 |
2,334.68 |
2,231.86 |
2,258.33 |
0.0M |
| 2022-09-22 |
2,404.93 |
2,410.22 |
2,348.94 |
2,366.03 |
0.0M |
| 2022-09-21 |
2,444.56 |
2,465.30 |
2,399.60 |
2,404.41 |
0.0M |
| 2022-09-20 |
2,439.11 |
2,444.42 |
2,383.64 |
2,422.00 |
0.0M |
| 2022-09-19 |
2,434.57 |
2,474.76 |
2,431.41 |
2,468.48 |
0.0M |
| 2022-09-16 |
2,468.04 |
2,470.98 |
2,427.77 |
2,453.45 |
0.0M |
| 2022-09-15 |
2,529.62 |
2,554.94 |
2,472.69 |
2,480.50 |
0.0M |
| 2022-09-14 |
2,578.99 |
2,597.34 |
2,513.90 |
2,546.50 |
0.0M |
| 2022-09-13 |
2,608.51 |
2,649.27 |
2,571.53 |
2,582.32 |
0.0M |
| 2022-09-12 |
2,697.80 |
2,714.69 |
2,660.72 |
2,671.43 |
0.0M |
| 2022-09-09 |
2,628.05 |
2,689.47 |
2,628.05 |
2,689.47 |
0.0M |
| 2022-09-08 |
2,602.86 |
2,616.86 |
2,548.91 |
2,598.42 |
0.0M |
| 2022-09-07 |
2,577.82 |
2,622.34 |
2,562.62 |
2,618.48 |
0.0M |
| 2022-09-06 |
2,706.71 |
2,706.71 |
2,564.06 |
2,582.51 |
0.0M |
| 2022-09-02 |
2,797.61 |
2,797.61 |
2,679.48 |
2,689.49 |
0.0M |
| 2022-09-01 |
2,835.40 |
2,835.40 |
2,749.09 |
2,772.39 |
0.0M |
| 2022-08-31 |
2,838.41 |
2,879.41 |
2,815.64 |
2,844.72 |
0.0M |
| 2022-08-30 |
3,010.23 |
3,012.89 |
2,839.18 |
2,845.91 |
0.0M |
| 2022-08-29 |
2,973.57 |
3,034.55 |
2,967.78 |
3,019.94 |
0.0M |
| 2022-08-26 |
3,048.67 |
3,064.92 |
2,999.97 |
3,003.49 |
0.0M |
| 2022-08-25 |
3,027.23 |
3,066.08 |
3,011.66 |
3,044.55 |
0.0M |
| 2022-08-24 |
3,041.37 |
3,054.89 |
2,995.55 |
3,014.21 |
0.0M |
| 2022-08-23 |
2,990.21 |
3,042.13 |
2,987.49 |
3,033.82 |
0.0M |
| 2022-08-22 |
2,954.55 |
2,996.97 |
2,954.55 |
2,983.49 |
0.0M |
| 2022-08-19 |
3,012.84 |
3,013.00 |
2,955.85 |
2,981.64 |
0.0M |
| 2022-08-18 |
2,997.24 |
3,050.91 |
2,976.34 |
3,034.91 |
0.0M |
| 2022-08-17 |
3,031.35 |
3,031.35 |
2,963.44 |
2,995.78 |
0.0M |
| 2022-08-16 |
2,954.71 |
3,068.60 |
2,944.86 |
3,058.55 |
0.0M |
| 2022-08-15 |
3,016.35 |
3,016.35 |
2,921.64 |
2,960.77 |
0.0M |
| 2022-08-12 |
2,999.18 |
3,047.55 |
2,989.88 |
3,031.62 |
0.0M |
| 2022-08-11 |
2,975.95 |
3,020.13 |
2,971.71 |
2,988.95 |
0.0M |
| 2022-08-10 |
2,964.50 |
2,993.32 |
2,936.26 |
2,955.31 |
0.0M |
| 2022-08-09 |
2,980.42 |
3,038.75 |
2,927.64 |
2,938.61 |
0.0M |
| 2022-08-08 |
2,964.74 |
3,059.15 |
2,928.17 |
2,965.17 |
0.0M |
| 2022-08-05 |
2,936.27 |
2,974.28 |
2,919.83 |
2,954.03 |
0.0M |
| 2022-08-04 |
3,091.61 |
3,100.17 |
2,951.15 |
2,954.92 |
0.0M |
| 2022-08-03 |
3,014.69 |
3,147.63 |
2,987.51 |
3,088.68 |
0.0M |
| 2022-08-02 |
2,838.90 |
2,920.26 |
2,831.91 |
2,905.66 |
0.0M |
| 2022-08-01 |
2,855.53 |
2,873.60 |
2,799.22 |
2,850.19 |
0.0M |
| 2022-07-29 |
2,798.96 |
2,857.02 |
2,784.58 |
2,856.31 |
0.0M |
| 2022-07-28 |
2,785.05 |
2,822.68 |
2,731.48 |
2,815.69 |
0.0M |
| 2022-07-27 |
2,667.72 |
2,789.12 |
2,651.39 |
2,780.51 |
0.0M |
| 2022-07-26 |
2,683.09 |
2,705.37 |
2,649.88 |
2,667.41 |
0.0M |
| 2022-07-25 |
2,658.84 |
2,693.99 |
2,631.50 |
2,692.28 |
0.0M |
| 2022-07-22 |
2,740.17 |
2,752.41 |
2,628.08 |
2,637.45 |
0.0M |
| 2022-07-21 |
2,714.73 |
2,738.73 |
2,696.25 |
2,737.70 |
0.0M |
| 2022-07-20 |
2,718.05 |
2,746.21 |
2,682.01 |
2,746.21 |
0.0M |
| 2022-07-19 |
2,658.74 |
2,712.45 |
2,655.81 |
2,706.73 |
0.0M |
| 2022-07-18 |
2,617.73 |
2,682.34 |
2,616.89 |
2,635.38 |
0.0M |
| 2022-07-15 |
2,584.11 |
2,594.27 |
2,538.41 |
2,592.00 |
0.0M |
| 2022-07-14 |
2,556.52 |
2,574.99 |
2,511.59 |
2,547.80 |
0.0M |
| 2022-07-13 |
2,576.08 |
2,638.97 |
2,567.79 |
2,594.64 |
0.0M |
| 2022-07-12 |
2,637.85 |
2,662.32 |
2,594.74 |
2,611.51 |
0.0M |
| 2022-07-11 |
2,727.48 |
2,749.05 |
2,635.71 |
2,646.42 |
0.0M |
| 2022-07-08 |
2,722.92 |
2,802.34 |
2,704.19 |
2,760.53 |
0.0M |
| 2022-07-07 |
2,670.83 |
2,721.14 |
2,648.21 |
2,708.68 |
0.0M |
| 2022-07-06 |
2,649.87 |
2,649.87 |
2,548.78 |
2,638.11 |
0.0M |
| 2022-07-05 |
2,587.90 |
2,636.58 |
2,505.91 |
2,636.58 |
0.0M |
| 2022-07-01 |
2,587.83 |
2,618.28 |
2,536.15 |
2,614.11 |
0.0M |
| 2022-06-30 |
2,562.86 |
2,621.33 |
2,546.07 |
2,621.33 |
0.0M |
| 2022-06-29 |
2,637.07 |
2,638.60 |
2,568.25 |
2,593.68 |
0.0M |
| 2022-06-28 |
2,674.61 |
2,748.71 |
2,645.22 |
2,646.14 |
0.0M |
| 2022-06-27 |
2,743.15 |
2,761.66 |
2,641.80 |
2,667.28 |
0.0M |
| 2022-06-24 |
2,724.80 |
2,825.83 |
2,682.86 |
2,746.19 |
0.0M |
| 2022-06-23 |
2,763.34 |
2,818.97 |
2,697.44 |
2,736.24 |
0.0M |
| 2022-06-22 |
2,796.74 |
2,855.93 |
2,763.85 |
2,774.76 |
0.0M |
| 2022-06-21 |
2,804.12 |
2,947.09 |
2,800.33 |
2,855.35 |
0.0M |
| 2022-06-17 |
2,820.33 |
2,864.59 |
2,763.48 |
2,784.16 |
0.0M |
| 2022-06-16 |
2,830.89 |
2,849.28 |
2,778.60 |
2,794.22 |
0.0M |
| 2022-06-15 |
2,789.59 |
2,886.04 |
2,756.65 |
2,852.64 |
0.0M |
| 2022-06-14 |
2,714.02 |
2,762.56 |
2,665.27 |
2,754.79 |
0.0M |
| 2022-06-13 |
2,722.61 |
2,751.53 |
2,675.91 |
2,703.52 |
0.0M |
| 2022-06-10 |
2,842.53 |
2,850.45 |
2,777.04 |
2,786.71 |
0.0M |
| 2022-06-09 |
2,960.25 |
2,983.86 |
2,868.79 |
2,870.72 |
0.0M |
| 2022-06-08 |
2,926.04 |
3,026.47 |
2,920.33 |
2,982.37 |
0.0M |
| 2022-06-07 |
2,969.49 |
2,993.10 |
2,870.27 |
2,952.13 |
0.0M |
| 2022-06-06 |
3,007.74 |
3,047.69 |
2,951.07 |
2,994.60 |
0.0M |
| 2022-06-03 |
2,990.77 |
3,013.33 |
2,894.32 |
2,953.95 |
0.0M |
| 2022-06-02 |
2,938.18 |
3,022.91 |
2,924.07 |
2,991.31 |
0.0M |
| 2022-06-01 |
2,987.51 |
2,988.14 |
2,895.14 |
2,943.97 |
0.0M |
| 2022-05-31 |
2,979.44 |
2,997.57 |
2,931.31 |
2,987.77 |
0.0M |
| 2022-05-27 |
2,942.14 |
2,968.17 |
2,912.87 |
2,968.17 |
0.0M |
| 2022-05-26 |
2,975.62 |
2,990.97 |
2,928.49 |
2,931.26 |
0.0M |
| 2022-05-25 |
2,895.91 |
2,965.55 |
2,853.24 |
2,957.36 |
0.0M |
| 2022-05-24 |
2,913.93 |
2,945.05 |
2,845.03 |
2,905.79 |
0.0M |
| 2022-05-23 |
2,840.77 |
2,965.22 |
2,815.54 |
2,948.88 |
0.0M |
| 2022-05-20 |
2,955.74 |
2,967.68 |
2,773.31 |
2,812.23 |
0.0M |
| 2022-05-19 |
2,841.96 |
2,971.50 |
2,793.67 |
2,932.33 |
0.0M |
| 2022-05-18 |
2,932.24 |
2,955.96 |
2,840.06 |
2,859.62 |
0.0M |
| 2022-05-17 |
3,036.00 |
3,040.91 |
2,918.08 |
2,951.37 |
0.0M |
| 2022-05-16 |
2,976.50 |
3,052.59 |
2,903.41 |
3,024.70 |
0.0M |
| 2022-05-13 |
2,806.51 |
2,935.45 |
2,806.51 |
2,907.37 |
0.0M |
| 2022-05-12 |
2,660.61 |
2,806.12 |
2,633.71 |
2,771.75 |
0.0M |
| 2022-05-11 |
2,725.22 |
2,783.80 |
2,648.95 |
2,669.75 |
0.0M |
| 2022-05-10 |
2,872.63 |
2,911.69 |
2,681.94 |
2,700.92 |
0.0M |
| 2022-05-09 |
2,862.18 |
2,895.85 |
2,778.25 |
2,845.18 |
0.0M |
| 2022-05-06 |
2,968.08 |
2,986.75 |
2,878.58 |
2,895.34 |
0.0M |
| 2022-05-05 |
3,016.26 |
3,031.92 |
2,892.11 |
2,994.90 |
0.0M |
| 2022-05-04 |
3,268.08 |
3,268.08 |
2,792.50 |
3,013.74 |
0.0M |
| 2022-05-03 |
3,605.24 |
3,619.38 |
3,516.51 |
3,569.84 |
0.0M |
| 2022-05-02 |
3,672.60 |
3,672.60 |
3,537.85 |
3,623.31 |
0.0M |
| 2022-04-29 |
3,678.69 |
3,718.30 |
3,602.13 |
3,606.75 |
0.0M |
| 2022-04-28 |
3,759.55 |
3,765.85 |
3,620.47 |
3,683.68 |
0.0M |
| 2022-04-27 |
3,653.33 |
3,791.40 |
3,635.86 |
3,722.50 |
0.0M |
| 2022-04-26 |
3,772.94 |
3,788.98 |
3,640.87 |
3,641.76 |
0.0M |
| 2022-04-25 |
3,745.72 |
3,825.22 |
3,633.81 |
3,758.08 |
0.0M |
| 2022-04-22 |
3,975.54 |
3,983.47 |
3,771.60 |
3,810.71 |
0.0M |
| 2022-04-21 |
4,170.61 |
4,222.14 |
3,984.50 |
3,991.00 |
0.0M |
| 2022-04-20 |
4,071.02 |
4,181.04 |
4,058.01 |
4,167.19 |
0.0M |
| 2022-04-19 |
4,046.87 |
4,094.62 |
4,006.21 |
4,049.59 |
0.0M |
| 2022-04-18 |
4,113.82 |
4,126.21 |
4,033.29 |
4,049.42 |
0.0M |
| 2022-04-14 |
4,011.57 |
4,129.11 |
4,001.57 |
4,112.68 |
0.0M |
| 2022-04-13 |
3,915.05 |
4,019.54 |
3,885.69 |
4,011.44 |
0.0M |
| 2022-04-12 |
3,859.84 |
3,962.67 |
3,843.79 |
3,894.60 |
0.0M |
| 2022-04-11 |
3,781.06 |
3,829.28 |
3,751.41 |
3,817.05 |
0.0M |
| 2022-04-08 |
3,782.17 |
3,802.08 |
3,747.64 |
3,777.97 |
0.0M |
| 2022-04-07 |
3,747.65 |
3,790.56 |
3,723.24 |
3,780.91 |
0.0M |
| 2022-04-06 |
3,727.88 |
3,780.39 |
3,678.18 |
3,753.16 |
0.0M |
| 2022-04-05 |
3,775.51 |
3,804.15 |
3,698.15 |
3,758.02 |
0.0M |
| 2022-04-04 |
3,760.99 |
3,772.90 |
3,706.28 |
3,772.90 |
0.0M |
| 2022-04-01 |
3,777.95 |
3,809.74 |
3,699.01 |
3,743.18 |
0.0M |
| 2022-03-31 |
3,787.26 |
3,882.57 |
3,756.50 |
3,760.73 |
0.0M |
| 2022-03-30 |
3,834.13 |
3,893.36 |
3,783.12 |
3,793.67 |
0.0M |
| 2022-03-29 |
3,942.82 |
3,954.28 |
3,790.52 |
3,814.63 |
0.0M |
| 2022-03-28 |
4,251.01 |
4,278.34 |
3,937.49 |
3,971.57 |
0.0M |
| 2022-03-25 |
4,125.86 |
4,250.29 |
4,122.66 |
4,248.71 |
0.0M |
| 2022-03-24 |
4,040.75 |
4,168.20 |
4,008.04 |
4,089.21 |
0.0M |
| 2022-03-23 |
3,964.47 |
4,056.98 |
3,915.12 |
4,008.75 |
0.0M |
| 2022-03-22 |
3,934.12 |
3,993.53 |
3,901.47 |
3,925.94 |
0.0M |
| 2022-03-21 |
3,973.67 |
4,047.33 |
3,860.42 |
3,920.50 |
0.0M |
| 2022-03-18 |
3,856.51 |
3,982.96 |
3,838.15 |
3,908.63 |
0.0M |
| 2022-03-17 |
3,689.66 |
3,878.90 |
3,678.32 |
3,856.17 |
0.0M |
| 2022-03-16 |
3,514.48 |
3,709.42 |
3,507.14 |
3,705.80 |
0.0M |
| 2022-03-15 |
3,463.27 |
3,515.22 |
3,408.32 |
3,506.33 |
0.0M |
| 2022-03-14 |
3,564.27 |
3,581.58 |
3,432.33 |
3,462.65 |
0.0M |
| 2022-03-11 |
3,452.10 |
3,551.12 |
3,395.98 |
3,525.35 |
0.0M |
| 2022-03-10 |
3,320.66 |
3,490.67 |
3,301.97 |
3,483.62 |
0.0M |
| 2022-03-09 |
3,460.29 |
3,473.02 |
3,345.19 |
3,357.95 |
0.0M |
| 2022-03-08 |
3,557.90 |
3,566.39 |
3,414.67 |
3,430.04 |
0.0M |
| 2022-03-07 |
3,554.67 |
3,663.14 |
3,480.10 |
3,584.96 |
0.0M |
| 2022-03-04 |
3,375.55 |
3,477.12 |
3,356.28 |
3,473.95 |
0.0M |
| 2022-03-03 |
3,395.03 |
3,406.12 |
3,334.33 |
3,387.42 |
0.0M |
| 2022-03-02 |
3,295.52 |
3,460.99 |
3,295.52 |
3,379.62 |
0.0M |
| 2022-03-01 |
3,328.55 |
3,330.08 |
3,175.20 |
3,247.08 |
0.0M |
| 2022-02-28 |
3,247.70 |
3,342.23 |
3,241.90 |
3,320.27 |
0.0M |
| 2022-02-25 |
3,105.02 |
3,251.54 |
3,102.37 |
3,250.51 |
0.0M |
| 2022-02-24 |
2,972.65 |
3,078.35 |
2,939.46 |
3,073.90 |
0.0M |
| 2022-02-23 |
2,991.72 |
3,026.39 |
2,945.13 |
3,006.12 |
0.0M |
| 2022-02-22 |
2,903.67 |
2,980.97 |
2,882.35 |
2,959.84 |
0.0M |
| 2022-02-18 |
2,902.69 |
2,922.74 |
2,864.29 |
2,906.28 |
0.0M |
| 2022-02-17 |
2,964.72 |
2,964.72 |
2,884.52 |
2,896.26 |
0.0M |
| 2022-02-16 |
3,007.61 |
3,011.83 |
2,869.18 |
2,957.84 |
0.0M |
| 2022-02-15 |
2,864.68 |
2,952.24 |
2,847.02 |
2,950.87 |
0.0M |
| 2022-02-14 |
2,867.62 |
2,880.81 |
2,826.47 |
2,850.10 |
0.0M |
| 2022-02-11 |
2,864.26 |
2,891.90 |
2,833.79 |
2,862.93 |
0.0M |
| 2022-02-10 |
2,876.48 |
2,917.57 |
2,845.77 |
2,854.10 |
0.0M |
| 2022-02-09 |
2,899.01 |
2,945.83 |
2,871.71 |
2,881.76 |
0.0M |
| 2022-02-08 |
2,829.79 |
2,881.62 |
2,821.33 |
2,876.69 |
0.0M |
| 2022-02-07 |
2,804.88 |
2,852.95 |
2,779.03 |
2,832.96 |
0.0M |
| 2022-02-04 |
2,821.96 |
2,824.07 |
2,756.33 |
2,790.87 |
0.0M |
| 2022-02-03 |
2,907.53 |
2,908.21 |
2,815.79 |
2,818.23 |
0.0M |
| 2022-02-02 |
2,986.63 |
2,992.94 |
2,897.56 |
2,921.97 |
0.0M |
| 2022-02-01 |
2,992.28 |
2,999.85 |
2,926.45 |
2,990.65 |
0.0M |
| 2022-01-31 |
2,949.87 |
2,992.31 |
2,914.52 |
2,992.31 |
0.0M |
| 2022-01-28 |
2,959.52 |
2,981.21 |
2,904.10 |
2,980.92 |
0.0M |
| 2022-01-27 |
3,064.12 |
3,078.92 |
2,944.57 |
2,958.90 |
0.0M |
| 2022-01-26 |
3,068.07 |
3,115.06 |
2,990.58 |
3,015.90 |
0.0M |
| 2022-01-25 |
3,047.61 |
3,075.91 |
2,988.71 |
3,041.98 |
0.0M |
| 2022-01-24 |
3,036.06 |
3,089.78 |
3,016.54 |
3,079.15 |
0.0M |
| 2022-01-21 |
3,112.70 |
3,172.72 |
3,060.67 |
3,073.95 |
0.0M |
| 2022-01-20 |
3,135.46 |
3,167.85 |
3,080.59 |
3,103.69 |
0.0M |
| 2022-01-19 |
3,197.67 |
3,221.77 |
3,112.15 |
3,115.73 |
0.0M |
| 2022-01-18 |
3,320.99 |
3,320.99 |
3,150.38 |
3,172.70 |
0.0M |
| 2022-01-14 |
3,354.11 |
3,393.08 |
3,252.81 |
3,302.94 |
0.0M |
| 2022-01-13 |
3,457.85 |
3,484.93 |
3,355.01 |
3,377.27 |
0.0M |
| 2022-01-12 |
3,602.13 |
3,606.88 |
3,426.95 |
3,445.98 |
0.0M |
| 2022-01-11 |
3,584.23 |
3,584.23 |
3,486.53 |
3,563.77 |
0.0M |
| 2022-01-10 |
3,759.95 |
3,773.69 |
3,548.46 |
3,562.26 |
0.0M |
| 2022-01-07 |
3,782.31 |
3,805.41 |
3,724.32 |
3,765.96 |
0.0M |
| 2022-01-06 |
3,825.17 |
3,866.14 |
3,757.03 |
3,770.01 |
0.0M |
| 2022-01-05 |
3,912.58 |
3,953.44 |
3,808.32 |
3,819.41 |
0.0M |
| 2022-01-04 |
3,919.84 |
3,959.24 |
3,830.89 |
3,899.31 |
0.0M |
| 2022-01-03 |
3,821.66 |
3,921.91 |
3,809.18 |
3,909.56 |
0.0M |