3,639.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,610.60 | 3,640.80 | 3,608.50 | 3,639.50 | 0.0M |
| 2025-09-25 | 3,616.50 | 3,616.50 | 3,578.90 | 3,604.70 | 0.0M |
| 2025-09-24 | 3,676.70 | 3,680.00 | 3,640.40 | 3,640.40 | 0.0M |
| 2025-09-23 | 3,688.60 | 3,720.90 | 3,670.40 | 3,674.00 | 0.0M |
| 2025-09-22 | 3,656.60 | 3,688.00 | 3,635.30 | 3,682.70 | 0.0M |
| 2025-09-19 | 3,695.50 | 3,696.00 | 3,656.50 | 3,660.80 | 0.0M |
| 2025-09-18 | 3,618.70 | 3,692.70 | 3,618.70 | 3,689.10 | 0.0M |
| 2025-09-17 | 3,597.00 | 3,667.65 | 3,582.06 | 3,598.86 | 0.0M |
| 2025-09-16 | 3,595.31 | 3,598.18 | 3,570.26 | 3,592.37 | 0.0M |
| 2025-09-15 | 3,592.06 | 3,604.87 | 3,587.33 | 3,595.33 | 0.0M |
| 2025-09-12 | 3,610.97 | 3,611.05 | 3,582.15 | 3,582.68 | 0.0M |
| 2025-09-11 | 3,558.35 | 3,620.21 | 3,556.93 | 3,619.01 | 0.0M |
| 2025-09-10 | 3,563.86 | 3,578.00 | 3,540.43 | 3,553.88 | 0.0M |
| 2025-09-09 | 3,576.92 | 3,577.62 | 3,542.09 | 3,559.45 | 0.0M |
| 2025-09-08 | 3,580.05 | 3,583.77 | 3,554.90 | 3,578.92 | 0.0M |
| 2025-09-05 | 3,571.54 | 3,597.53 | 3,536.88 | 3,573.13 | 0.0M |
| 2025-09-04 | 3,518.08 | 3,556.00 | 3,513.49 | 3,555.74 | 0.0M |
| 2025-09-03 | 3,514.88 | 3,525.09 | 3,497.12 | 3,511.30 | 0.0M |
| 2025-09-02 | 3,496.14 | 3,518.74 | 3,481.33 | 3,514.59 | 0.0M |
| 2025-08-29 | 3,557.60 | 3,559.05 | 3,525.10 | 3,535.58 | 0.0M |
| 2025-08-28 | 3,559.22 | 3,561.35 | 3,540.60 | 3,552.99 | 0.0M |
| 2025-08-27 | 3,516.36 | 3,548.90 | 3,514.64 | 3,546.03 | 0.0M |
| 2025-08-26 | 3,494.27 | 3,527.94 | 3,494.27 | 3,523.29 | 0.0M |
| 2025-08-25 | 3,521.40 | 3,521.40 | 3,494.04 | 3,494.19 | 0.0M |
| 2025-08-22 | 3,413.48 | 3,535.10 | 3,413.48 | 3,528.16 | 0.0M |
| 2025-08-21 | 3,374.16 | 3,401.15 | 3,367.61 | 3,396.80 | 0.0M |
| 2025-08-20 | 3,396.21 | 3,397.56 | 3,364.31 | 3,389.58 | 0.0M |
| 2025-08-19 | 3,428.03 | 3,436.08 | 3,394.78 | 3,400.38 | 0.0M |
| 2025-08-18 | 3,415.99 | 3,432.65 | 3,414.02 | 3,426.98 | 0.0M |
| 2025-08-15 | 3,441.23 | 3,442.42 | 3,404.46 | 3,414.84 | 0.0M |
| 2025-08-14 | 3,441.03 | 3,441.03 | 3,404.25 | 3,432.95 | 0.0M |
| 2025-08-13 | 3,428.51 | 3,477.90 | 3,428.27 | 3,476.10 | 0.0M |
| 2025-08-12 | 3,332.62 | 3,409.68 | 3,329.07 | 3,408.35 | 0.0M |
| 2025-08-11 | 3,317.36 | 3,329.04 | 3,304.87 | 3,309.30 | 0.0M |
| 2025-08-08 | 3,318.45 | 3,326.68 | 3,305.74 | 3,311.93 | 0.0M |
| 2025-08-07 | 3,335.86 | 3,348.67 | 3,288.53 | 3,306.21 | 0.0M |
| 2025-08-06 | 3,311.66 | 3,326.64 | 3,285.31 | 3,315.94 | 0.0M |
| 2025-08-05 | 3,311.66 | 3,326.64 | 3,285.22 | 3,322.45 | 0.0M |
| 2025-08-04 | 3,249.82 | 3,302.58 | 3,249.82 | 3,302.37 | 0.0M |
| 2025-08-01 | 3,273.20 | 3,273.20 | 3,199.30 | 3,234.16 | 0.0M |
| 2025-07-31 | 3,321.97 | 3,336.87 | 3,294.73 | 3,301.09 | 0.0M |
| 2025-07-30 | 3,357.18 | 3,381.78 | 3,313.86 | 3,331.92 | 0.0M |
| 2025-07-29 | 3,385.54 | 3,393.08 | 3,341.90 | 3,347.68 | 0.0M |
| 2025-07-28 | 3,384.41 | 3,388.30 | 3,362.63 | 3,368.23 | 0.0M |
| 2025-07-25 | 3,369.05 | 3,376.94 | 3,349.89 | 3,374.68 | 0.0M |
| 2025-07-24 | 3,397.58 | 3,397.58 | 3,360.73 | 3,361.27 | 0.0M |
| 2025-07-23 | 3,371.79 | 3,407.64 | 3,371.79 | 3,407.53 | 0.0M |
| 2025-07-22 | 3,329.97 | 3,364.88 | 3,319.73 | 3,356.20 | 0.0M |
| 2025-07-21 | 3,355.44 | 3,371.80 | 3,328.23 | 3,329.89 | 0.0M |
| 2025-07-18 | 3,380.63 | 3,387.28 | 3,340.28 | 3,343.10 | 0.0M |
| 2025-07-17 | 3,325.17 | 3,370.56 | 3,323.91 | 3,363.43 | 0.0M |
| 2025-07-16 | 3,302.51 | 3,327.98 | 3,267.32 | 3,323.55 | 0.0M |
| 2025-07-15 | 3,365.01 | 3,369.18 | 3,290.80 | 3,290.81 | 0.0M |
| 2025-07-14 | 3,330.45 | 3,358.10 | 3,327.15 | 3,357.40 | 0.0M |
| 2025-07-11 | 3,363.67 | 3,363.67 | 3,333.03 | 3,335.14 | 0.0M |
| 2025-07-10 | 3,359.20 | 3,396.00 | 3,353.47 | 3,377.67 | 0.0M |
| 2025-07-09 | 3,337.25 | 3,361.75 | 3,326.80 | 3,361.33 | 0.0M |
| 2025-07-08 | 3,311.44 | 3,340.42 | 3,311.44 | 3,325.82 | 0.0M |
| 2025-07-07 | 3,330.54 | 3,347.58 | 3,289.31 | 3,304.09 | 0.0M |
| 2025-07-03 | 3,330.99 | 3,355.96 | 3,330.99 | 3,355.96 | 0.0M |
| 2025-07-02 | 3,282.17 | 3,322.66 | 3,274.13 | 3,322.05 | 0.0M |
| 2025-07-01 | 3,231.33 | 3,310.36 | 3,223.87 | 3,278.94 | 0.0M |
| 2025-06-30 | 3,249.40 | 3,256.19 | 3,242.51 | 3,245.25 | 0.0M |
| 2025-06-27 | 3,246.69 | 3,265.24 | 3,221.43 | 3,240.41 | 0.0M |
| 2025-06-26 | 3,193.93 | 3,239.65 | 3,193.93 | 3,239.62 | 0.0M |
| 2025-06-25 | 3,226.02 | 3,227.02 | 3,185.68 | 3,186.02 | 0.0M |
| 2025-06-24 | 3,199.08 | 3,228.82 | 3,195.78 | 3,223.33 | 0.0M |
| 2025-06-23 | 3,140.22 | 3,181.74 | 3,114.19 | 3,180.73 | 0.0M |
| 2025-06-20 | 3,166.80 | 3,173.00 | 3,136.86 | 3,145.73 | 0.0M |
| 2025-06-18 | 3,133.86 | 3,173.11 | 3,132.50 | 3,151.17 | 0.0M |
| 2025-06-17 | 3,152.45 | 3,162.17 | 3,134.15 | 3,134.70 | 0.0M |
| 2025-06-16 | 3,154.18 | 3,183.47 | 3,154.18 | 3,167.68 | 0.0M |
| 2025-06-13 | 3,161.59 | 3,168.83 | 3,124.94 | 3,132.19 | 0.0M |
| 2025-06-12 | 3,194.00 | 3,194.90 | 3,177.28 | 3,190.74 | 0.0M |
| 2025-06-11 | 3,225.53 | 3,235.88 | 3,200.74 | 3,202.71 | 0.0M |
| 2025-06-10 | 3,206.39 | 3,226.86 | 3,206.39 | 3,214.84 | 0.0M |
| 2025-06-09 | 3,196.44 | 3,211.70 | 3,188.84 | 3,196.88 | 0.0M |
| 2025-06-06 | 3,153.25 | 3,178.81 | 3,153.25 | 3,178.65 | 0.0M |
| 2025-06-05 | 3,129.58 | 3,145.26 | 3,110.54 | 3,126.29 | 0.0M |
| 2025-06-04 | 3,134.93 | 3,145.28 | 3,125.17 | 3,127.78 | 0.0M |
| 2025-06-03 | 3,091.32 | 3,141.05 | 3,086.59 | 3,134.47 | 0.0M |
| 2025-06-02 | 3,079.98 | 3,086.00 | 3,045.84 | 3,085.44 | 0.0M |
| 2025-05-30 | 3,080.95 | 3,091.99 | 3,056.80 | 3,079.40 | 0.0M |
| 2025-05-29 | 3,095.88 | 3,101.62 | 3,071.07 | 3,091.57 | 0.0M |
| 2025-05-28 | 3,114.04 | 3,117.74 | 3,079.08 | 3,081.10 | 0.0M |
| 2025-05-27 | 3,068.24 | 3,115.00 | 3,066.78 | 3,114.76 | 0.0M |
| 2025-05-23 | 3,001.05 | 3,046.91 | 2,996.72 | 3,039.41 | 0.0M |
| 2025-05-22 | 3,042.46 | 3,064.77 | 3,028.11 | 3,047.72 | 0.0M |
| 2025-05-21 | 3,105.08 | 3,109.48 | 3,044.10 | 3,049.13 | 0.0M |
| 2025-05-20 | 3,130.74 | 3,145.36 | 3,122.05 | 3,136.99 | 0.0M |
| 2025-05-19 | 3,102.08 | 3,135.36 | 3,101.02 | 3,135.20 | 0.0M |
| 2025-05-16 | 3,122.50 | 3,150.69 | 3,120.02 | 3,148.17 | 0.0M |
| 2025-05-15 | 3,094.34 | 3,120.51 | 3,082.34 | 3,120.10 | 0.0M |
| 2025-05-14 | 3,122.36 | 3,126.65 | 3,102.04 | 3,103.52 | 0.0M |
| 2025-05-13 | 3,129.85 | 3,142.36 | 3,120.46 | 3,131.04 | 0.0M |
| 2025-05-12 | 3,107.82 | 3,134.48 | 3,093.07 | 3,115.84 | 0.0M |
| 2025-05-09 | 3,024.72 | 3,033.92 | 3,002.63 | 3,012.73 | 0.0M |
| 2025-05-08 | 2,992.69 | 3,038.45 | 2,978.38 | 3,017.54 | 0.0M |
| 2025-05-07 | 2,968.77 | 2,976.30 | 2,944.76 | 2,962.71 | 0.0M |
| 2025-05-06 | 2,955.27 | 2,975.54 | 2,943.59 | 2,953.01 | 0.0M |
| 2025-05-05 | 2,983.93 | 3,007.92 | 2,978.44 | 2,984.35 | 0.0M |
| 2025-05-02 | 2,974.45 | 3,017.31 | 2,974.45 | 3,008.70 | 0.0M |
| 2025-05-01 | 2,940.24 | 2,963.93 | 2,918.95 | 2,941.85 | 0.0M |
| 2025-04-30 | 2,903.40 | 2,932.18 | 2,866.61 | 2,924.32 | 0.0M |
| 2025-04-29 | 2,914.89 | 2,951.96 | 2,900.34 | 2,942.55 | 0.0M |
| 2025-04-28 | 2,918.49 | 2,938.67 | 2,891.14 | 2,926.17 | 0.0M |
| 2025-04-25 | 2,895.17 | 2,914.36 | 2,879.76 | 2,914.36 | 0.0M |
| 2025-04-24 | 2,861.92 | 2,915.89 | 2,856.84 | 2,914.22 | 0.0M |
| 2025-04-23 | 2,885.51 | 2,929.58 | 2,850.25 | 2,856.97 | 0.0M |
| 2025-04-22 | 2,774.79 | 2,817.92 | 2,770.12 | 2,813.99 | 0.0M |
| 2025-04-21 | 2,772.91 | 2,773.64 | 2,714.36 | 2,739.58 | 0.0M |
| 2025-04-17 | 2,774.06 | 2,809.95 | 2,770.80 | 2,799.56 | 0.0M |
| 2025-04-16 | 2,787.75 | 2,798.37 | 2,742.18 | 2,773.93 | 0.0M |
| 2025-04-15 | 2,798.01 | 2,831.72 | 2,791.04 | 2,802.84 | 0.0M |
| 2025-04-14 | 2,814.27 | 2,817.56 | 2,751.56 | 2,799.72 | 0.0M |
| 2025-04-11 | 2,720.47 | 2,769.87 | 2,682.63 | 2,768.91 | 0.0M |
| 2025-04-10 | 2,775.60 | 2,775.60 | 2,662.79 | 2,725.92 | 0.0M |
| 2025-04-09 | 2,594.63 | 2,873.58 | 2,579.46 | 2,847.62 | 0.0M |
| 2025-04-08 | 2,754.89 | 2,781.81 | 2,588.06 | 2,620.64 | 0.0M |
| 2025-04-07 | 2,642.02 | 2,814.73 | 2,579.56 | 2,694.15 | 0.0M |
| 2025-04-04 | 2,777.23 | 2,777.23 | 2,653.79 | 2,719.23 | 0.0M |
| 2025-04-03 | 2,949.26 | 2,949.26 | 2,842.15 | 2,843.41 | 0.0M |
| 2025-04-02 | 2,974.01 | 3,048.15 | 2,956.15 | 3,044.01 | 0.0M |
| 2025-04-01 | 2,987.74 | 3,016.62 | 2,955.11 | 2,994.66 | 0.0M |
| 2025-03-31 | 2,973.31 | 3,009.00 | 2,936.29 | 2,994.06 | 0.0M |
| 2025-03-28 | 3,069.46 | 3,069.46 | 2,994.61 | 3,009.90 | 0.0M |
| 2025-03-27 | 3,082.97 | 3,093.11 | 3,060.84 | 3,072.88 | 0.0M |
| 2025-03-26 | 3,119.62 | 3,129.33 | 3,073.68 | 3,084.89 | 0.0M |
| 2025-03-25 | 3,136.07 | 3,138.79 | 3,108.98 | 3,116.92 | 0.0M |
| 2025-03-24 | 3,087.32 | 3,139.47 | 3,087.32 | 3,137.74 | 0.0M |
| 2025-03-21 | 3,060.91 | 3,065.34 | 3,034.65 | 3,059.71 | 0.0M |
| 2025-03-20 | 3,076.93 | 3,108.73 | 3,064.87 | 3,076.97 | 0.0M |
| 2025-03-19 | 3,051.13 | 3,111.75 | 3,051.13 | 3,096.94 | 0.0M |
| 2025-03-18 | 3,065.52 | 3,065.52 | 3,040.09 | 3,049.11 | 0.0M |
| 2025-03-17 | 3,036.53 | 3,084.73 | 3,034.22 | 3,076.42 | 0.0M |
| 2025-03-14 | 2,987.29 | 3,040.78 | 2,987.29 | 3,040.17 | 0.0M |
| 2025-03-13 | 3,012.64 | 3,020.18 | 2,951.44 | 2,964.48 | 0.0M |
| 2025-03-12 | 3,030.09 | 3,048.38 | 2,992.42 | 3,013.08 | 0.0M |
| 2025-03-11 | 3,007.10 | 3,038.27 | 2,975.39 | 3,008.72 | 0.0M |
| 2025-03-10 | 3,001.75 | 3,001.75 | 3,001.75 | 3,001.75 | 0.0M |
| 2025-03-07 | 3,085.37 | 3,085.37 | 3,085.37 | 3,085.37 | 0.0M |
| 2025-03-06 | 3,071.75 | 3,071.75 | 3,071.75 | 3,071.75 | 0.0M |
| 2025-03-05 | 3,122.53 | 3,122.53 | 3,122.53 | 3,122.53 | 0.0M |
| 2025-03-04 | 3,090.77 | 3,090.77 | 3,090.77 | 3,090.77 | 0.0M |
| 2025-03-03 | 3,124.39 | 3,124.39 | 3,124.39 | 3,124.39 | 0.0M |
| 2025-02-28 | 3,214.50 | 3,214.50 | 3,214.50 | 3,214.50 | 0.0M |
| 2025-02-27 | 3,179.32 | 3,179.32 | 3,179.32 | 3,179.32 | 0.0M |
| 2025-02-26 | 3,230.55 | 3,230.55 | 3,230.55 | 3,230.55 | 0.0M |
| 2025-02-25 | 3,224.43 | 3,224.43 | 3,224.43 | 3,224.43 | 0.0M |
| 2025-02-24 | 3,236.56 | 3,236.56 | 3,236.56 | 3,236.56 | 0.0M |
| 2025-02-21 | 3,261.83 | 3,261.83 | 3,261.83 | 3,261.83 | 0.0M |
| 2025-02-20 | 3,360.34 | 3,360.34 | 3,360.34 | 3,360.34 | 0.0M |
| 2025-02-19 | 3,391.03 | 3,391.03 | 3,391.03 | 3,391.03 | 0.0M |
| 2025-02-18 | 3,402.74 | 3,402.74 | 3,402.74 | 3,402.74 | 0.0M |
| 2025-02-14 | 3,386.98 | 3,386.98 | 3,386.98 | 3,386.98 | 0.0M |
| 2025-02-13 | 3,389.70 | 3,389.70 | 3,389.70 | 3,389.70 | 0.0M |
| 2025-02-12 | 3,350.60 | 3,350.60 | 3,350.60 | 3,350.60 | 0.0M |
| 2025-02-11 | 3,379.94 | 3,379.94 | 3,379.94 | 3,379.94 | 0.0M |
| 2025-02-10 | 3,398.09 | 3,398.09 | 3,398.09 | 3,398.09 | 0.0M |
| 2025-02-07 | 3,385.74 | 3,385.74 | 3,385.74 | 3,385.74 | 0.0M |
| 2025-02-06 | 3,426.35 | 3,426.35 | 3,426.35 | 3,426.35 | 0.0M |
| 2025-02-05 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0M |
| 2025-02-04 | 3,401.11 | 3,401.11 | 3,401.11 | 3,401.11 | 0.0M |
| 2025-02-03 | 3,353.84 | 3,353.84 | 3,353.84 | 3,353.84 | 0.0M |
| 2025-01-31 | 3,397.17 | 3,397.17 | 3,397.17 | 3,397.17 | 0.0M |
| 2025-01-30 | 3,426.34 | 3,426.34 | 3,426.34 | 3,426.34 | 0.0M |
| 2025-01-29 | 3,390.17 | 3,390.17 | 3,390.17 | 3,390.17 | 0.0M |
| 2025-01-28 | 3,398.67 | 3,398.67 | 3,398.67 | 3,398.67 | 0.0M |
| 2025-01-27 | 3,391.47 | 3,391.47 | 3,391.47 | 3,391.47 | 0.0M |
| 2025-01-24 | 3,426.67 | 3,426.67 | 3,426.67 | 3,426.67 | 0.0M |
| 2025-01-23 | 3,436.78 | 3,436.78 | 3,436.78 | 3,436.78 | 0.0M |
| 2025-01-22 | 3,420.60 | 3,420.60 | 3,420.60 | 3,420.60 | 0.0M |
| 2025-01-21 | 3,441.75 | 3,441.75 | 3,441.75 | 3,441.75 | 0.0M |
| 2025-01-17 | 3,379.25 | 3,379.25 | 3,379.25 | 3,379.25 | 0.0M |
| 2025-01-16 | 3,365.70 | 3,365.70 | 3,365.70 | 3,365.70 | 0.0M |
| 2025-01-15 | 3,360.48 | 3,360.48 | 3,360.48 | 3,360.48 | 0.0M |
| 2025-01-14 | 3,294.97 | 3,294.97 | 3,294.97 | 3,294.97 | 0.0M |
| 2025-01-13 | 3,258.09 | 3,258.09 | 3,258.09 | 3,258.09 | 0.0M |
| 2025-01-10 | 3,250.35 | 3,250.35 | 3,250.35 | 3,250.35 | 0.0M |
| 2025-01-08 | 3,324.06 | 3,324.06 | 3,324.06 | 3,324.06 | 0.0M |
| 2025-01-07 | 3,340.12 | 3,340.12 | 3,340.12 | 3,340.12 | 0.0M |
| 2025-01-06 | 3,378.57 | 3,403.21 | 3,361.82 | 3,365.12 | 0.0M |
| 2025-01-03 | 3,322.17 | 3,368.66 | 3,322.17 | 3,367.81 | 0.0M |
| 2025-01-02 | 3,328.16 | 3,357.75 | 3,295.65 | 3,313.10 | 0.0M |