CBOE 7th VIX Futures Mid-Morning Indicative TWAP Value (TWLV7)

TWLV7
🏛️ 美国 →
21.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 21.33 21.40 21.33 21.40 0.0M
2025-09-26 21.55 21.55 21.53 21.53 0.0M
2025-09-25 21.63 21.63 21.60 21.60 0.0M
2025-09-24 21.70 21.78 21.70 21.78 0.0M
2025-09-22 21.47 21.50 21.47 21.50 0.0M
2025-09-19 21.53 21.53 21.50 21.50 0.0M
2025-09-18 21.58 21.58 21.58 21.58 0.0M
2025-09-17 21.58 21.58 21.58 21.58 0.0M
2025-09-16 21.40 21.42 21.40 21.42 0.0M
2025-09-13 21.33 21.35 21.33 21.35 0.0M
2025-09-12 21.38 21.40 21.38 21.40 0.0M
2025-09-11 21.58 21.63 21.58 21.63 0.0M
2025-09-10 21.75 21.75 21.67 21.67 0.0M
2025-09-09 21.72 21.74 21.72 21.74 0.0M
2025-09-07 21.83 21.88 21.88 21.88 0.0M
2025-09-06 21.83 21.88 21.83 21.88 0.0M
2025-09-05 21.97 21.97 21.97 21.97 0.0M
2025-09-04 22.13 22.13 22.13 22.13 0.0M
2025-09-03 22.23 22.28 22.23 22.28 0.0M
2025-08-30 21.85 21.92 21.85 21.92 0.0M
2025-08-29 21.83 21.83 21.77 21.77 0.0M
2025-08-28 21.88 21.92 21.88 21.92 0.0M
2025-08-27 22.03 22.03 21.92 21.92 0.0M
2025-08-26 21.50 21.53 21.50 21.53 0.0M
2025-08-23 21.89 21.89 21.83 21.83 0.0M
2025-08-22 22.40 22.40 22.38 22.38 0.0M
2025-08-21 22.25 22.25 22.25 22.25 0.0M
2025-08-20 22.13 22.17 22.13 22.17 0.0M
2025-08-19 22.17 22.17 22.15 22.15 0.0M
2025-08-16 22.17 22.20 22.17 22.20 0.0M
2025-08-15 22.13 22.13 22.13 22.13 0.0M
2025-08-14 21.97 22.03 21.97 22.03 0.0M
2025-08-13 22.02 22.02 22.00 22.00 0.0M
2025-08-12 22.13 22.13 22.10 22.10 0.0M
2025-08-09 22.13 22.13 22.10 22.10 0.0M
2025-08-08 22.20 22.20 22.15 22.15 0.0M
2025-08-07 22.10 22.10 22.10 22.10 0.0M
2025-08-06 22.38 22.38 22.22 22.22 0.0M
2025-08-05 22.20 22.22 22.20 22.22 0.0M
2025-08-02 22.32 22.32 22.30 22.30 0.0M
2025-08-01 22.13 22.13 22.00 22.00 0.0M
2025-07-31 22.05 22.05 22.00 22.00 0.0M
2025-07-30 21.92 21.92 21.92 21.92 0.0M
2025-07-29 21.78 21.78 21.70 21.70 0.0M
2025-07-26 21.92 21.92 21.90 21.90 0.0M
2025-07-25 21.90 21.92 21.90 21.92 0.0M
2025-07-24 22.33 22.33 22.22 22.22 0.0M
2025-07-23 22.51 22.51 22.50 22.50 0.0M
2025-07-22 22.20 22.22 22.20 22.22 0.0M
2025-07-19 22.42 22.45 22.42 22.45 0.0M
2025-07-18 22.45 22.51 22.45 22.51 0.0M
2025-07-17 22.52 22.52 22.35 22.35 0.0M
2025-07-16 21.92 21.95 21.92 21.95 0.0M
2025-07-15 21.95 22.03 21.95 22.03 0.0M
2025-07-12 21.85 21.85 21.83 21.83 0.0M
2025-07-11 21.90 21.90 21.83 21.83 0.0M
2025-07-10 21.88 21.88 21.88 21.88 0.0M
2025-07-09 21.92 21.92 21.88 21.88 0.0M
2025-07-08 22.20 22.30 22.20 22.30 0.0M
2025-07-04 22.00 22.03 22.00 22.03 0.0M
2025-07-03 21.92 21.97 21.92 21.97 0.0M
2025-07-02 21.92 21.93 21.92 21.93 0.0M
2025-07-01 21.92 21.95 21.92 21.95 0.0M
2025-06-28 21.78 21.78 21.76 21.76 0.0M
2025-06-27 21.70 21.72 21.70 21.72 0.0M
2025-06-26 21.92 21.92 21.88 21.88 0.0M
2025-06-25 21.90 21.97 21.90 21.97 0.0M
2025-06-24 22.37 22.45 22.37 22.45 0.0M
2025-06-21 22.21 22.21 22.20 22.20 0.0M
2025-06-19 22.15 22.15 22.15 22.15 0.0M
2025-06-18 21.86 21.86 21.83 21.83 0.0M
2025-06-17 21.48 21.48 21.45 21.45 0.0M
2025-06-14 21.63 21.67 21.63 21.67 0.0M
2025-06-13 21.51 21.51 21.50 21.50 0.0M
2025-06-12 21.22 21.22 21.22 21.22 0.0M
2025-06-11 21.28 21.30 21.28 21.30 0.0M
2025-06-10 21.38 21.38 21.35 21.35 0.0M
2025-06-07 21.38 21.38 21.38 21.38 0.0M
2025-06-06 21.27 21.27 21.25 21.25 0.0M
2025-06-05 21.25 21.33 21.25 21.33 0.0M
2025-06-04 21.35 21.35 21.35 21.35 0.0M
2025-06-03 21.45 21.50 21.45 21.50 0.0M
2025-05-31 21.42 21.63 21.42 21.63 0.0M
2025-05-30 21.28 21.38 21.28 21.38 0.0M
2025-05-29 21.22 21.22 21.17 21.17 0.0M
2025-05-28 21.25 21.25 21.20 21.20 0.0M
2025-05-24 21.77 21.77 21.68 21.68 0.0M
2025-05-23 21.29 21.33 21.29 21.33 0.0M
2025-05-22 20.83 20.83 20.83 20.83 0.0M
2025-05-21 20.85 20.85 20.83 20.83 0.0M
2025-05-20 20.84 20.84 20.72 20.72 0.0M
2025-05-17 20.44 20.44 20.42 20.42 0.0M
2025-05-16 20.58 20.58 20.56 20.56 0.0M
2025-05-15 20.62 20.62 20.53 20.53 0.0M
2025-05-14 20.30 20.33 20.30 20.33 0.0M
2025-05-13 21.08 21.08 20.83 20.83 0.0M
2025-05-10 21.85 21.92 21.85 21.92 0.0M
2025-05-09 22.21 22.21 22.20 22.20 0.0M
2025-05-08 22.53 22.54 22.53 22.54 0.0M
2025-05-07 22.38 22.46 22.38 22.46 0.0M
2025-05-06 22.23 22.23 22.17 22.17 0.0M
2025-05-03 22.42 22.42 22.41 22.41 0.0M
2025-05-02 22.53 22.53 22.48 22.48 0.0M
2025-05-01 22.75 22.75 22.71 22.71 0.0M
2025-04-30 22.42 22.42 22.35 22.35 0.0M
2025-04-29 22.53 22.53 22.53 22.53 0.0M
2025-04-26 22.53 22.53 22.40 22.40 0.0M
2025-04-25 22.88 22.88 22.84 22.84 0.0M
2025-04-24 23.00 23.19 23.00 23.19 0.0M
2025-04-23 23.55 23.55 23.38 23.38 0.0M
2025-04-22 23.88 23.88 23.84 23.84 0.0M
2025-04-18 23.56 23.56 23.39 23.39 0.0M
2025-04-17 23.09 23.09 23.03 23.03 0.0M
2025-04-16 22.88 22.88 22.88 22.88 0.0M
2025-04-15 22.97 23.21 22.97 23.21 0.0M
2025-04-12 24.34 24.34 24.05 24.05 0.0M
2025-04-11 23.45 23.89 23.45 23.89 0.0M
2025-04-10 24.07 24.07 23.50 23.50 0.0M
2025-04-09 22.85 22.90 22.85 22.90 0.0M
2025-04-08 22.73 23.35 22.73 23.35 0.0M
2025-04-05 23.02 23.40 23.02 23.40 0.0M
2025-04-04 21.76 21.76 21.47 21.47 0.0M
2025-04-03 20.67 20.67 20.56 20.56 0.0M
2025-04-02 20.58 20.58 20.58 20.58 0.0M
2025-04-01 20.81 20.81 20.67 20.67 0.0M
2025-03-29 20.33 20.38 20.33 20.38 0.0M
2025-03-28 19.89 19.98 19.89 19.98 0.0M
2025-03-27 19.78 19.94 19.78 19.94 0.0M
2025-03-26 19.42 19.42 19.42 19.42 0.0M
2025-03-25 19.65 19.65 19.58 19.58 0.0M
2025-03-22 20.25 20.25 20.15 20.15 0.0M
2025-03-21 20.15 20.17 20.15 20.17 0.0M
2025-03-20 20.36 20.39 20.36 20.39 0.0M
2025-03-19 20.67 20.67 20.65 20.65 0.0M
2025-03-18 20.63 20.67 20.63 20.67 0.0M
2025-03-15 20.83 20.92 20.83 20.92 0.0M
2025-03-14 20.94 21.19 20.94 21.19 0.0M
2025-03-13 21.17 21.17 20.97 20.97 0.0M
2025-03-12 21.80 21.88 21.80 21.88 0.0M
2025-03-11 21.28 21.28 21.22 21.22 0.0M
2025-03-08 21.12 21.12 21.04 21.04 0.0M
2025-03-07 20.73 20.85 20.73 20.85 0.0M
2025-03-06 20.57 20.57 20.48 20.48 0.0M
2025-03-05 21.07 21.07 20.82 20.82 0.0M
2025-03-04 19.96 19.96 19.88 19.88 0.0M
2025-03-01 20.16 20.16 20.05 20.05 0.0M
2025-02-28 19.73 19.78 19.73 19.78 0.0M
2025-02-27 19.65 19.71 19.65 19.71 0.0M
2025-02-26 20.16 20.16 19.85 19.85 0.0M
2025-02-25 19.78 19.78 19.73 19.73 0.0M
2025-02-22 19.65 19.71 19.65 19.71 0.0M
2025-02-21 19.58 19.58 19.48 19.48 0.0M
2025-02-20 19.48 19.48 19.45 19.45 0.0M
2025-02-19 19.02 19.02 19.02 19.02 0.0M
2025-02-15 19.13 19.17 19.13 19.17 0.0M
2025-02-14 18.98 19.07 18.98 19.07 0.0M
2025-02-13 19.16 19.16 19.00 19.00 0.0M
2025-02-12 18.90 18.95 18.90 18.95 0.0M
2025-02-11 18.94 18.94 18.92 18.92 0.0M
2025-02-08 18.98 18.98 18.89 18.89 0.0M
2025-02-07 18.77 18.77 18.77 18.77 0.0M
2025-02-06 18.83 18.83 18.76 18.76 0.0M
2025-02-05 18.75 18.81 18.75 18.81 0.0M
2025-02-04 19.02 19.15 19.02 19.15 0.0M
2025-02-01 18.63 18.63 18.59 18.59 0.0M
2025-01-31 18.58 18.60 18.58 18.60 0.0M
2025-01-30 18.67 18.75 18.67 18.75 0.0M
2025-01-29 18.73 18.73 18.67 18.67 0.0M
2025-01-28 19.33 19.33 19.20 19.20 0.0M
2025-01-25 18.60 18.60 18.58 18.58 0.0M
2025-01-24 18.60 18.60 18.60 18.60 0.0M
2025-01-23 18.67 18.67 18.67 18.67 0.0M
2025-01-22 18.63 18.63 18.58 18.58 0.0M
2025-01-18 18.77 18.77 18.73 18.73 0.0M
2025-01-17 18.77 18.77 18.73 18.73 0.0M
2025-01-16 19.05 19.08 19.05 19.08 0.0M
2025-01-15 19.38 19.63 19.38 19.63 0.0M
2025-01-14 19.83 19.83 19.73 19.73 0.0M
2025-01-11 19.59 19.59 19.45 19.45 0.0M
2025-01-09 19.10 19.33 19.10 19.33 0.0M
2025-01-08 18.68 18.73 18.68 18.73 0.0M
2025-01-07 18.42 18.42 18.42 18.42 0.0M
2025-01-04 18.88 18.88 18.88 18.88 0.0M
2025-01-03 19.07 19.17 19.07 19.17 0.0M
2025-01-01 18.85 18.90 18.85 18.90 0.0M