最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 09:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.6K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:15 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 5.5K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 13:40 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 2.5K |
| 13:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.3K |
| 14:00 | 6,300.00 | 7,000.00 | 6,300.00 | 6,900.00 | 52.9K |
| 14:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.0K |
| 14:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 10.0K |
| 14:30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 7.1K |
| 14:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
| 15:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |