时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2023-12-29 |
13,161.00 |
13,257.00 |
13,066.00 |
13,257.00 |
0.0M |
2023-12-28 |
13,447.00 |
13,447.00 |
13,066.00 |
13,257.00 |
0.0M |
2023-12-27 |
13,543.00 |
13,543.00 |
13,447.00 |
13,447.00 |
0.0M |
2023-12-26 |
13,447.00 |
13,638.00 |
13,352.00 |
13,543.00 |
0.0M |
2023-12-25 |
13,447.00 |
13,447.00 |
13,352.00 |
13,352.00 |
0.0M |
2023-12-22 |
13,352.00 |
13,352.00 |
13,066.00 |
13,066.00 |
0.0M |
2023-12-21 |
13,257.00 |
13,352.00 |
13,257.00 |
13,352.00 |
0.0M |
2023-12-20 |
13,257.00 |
13,257.00 |
13,257.00 |
13,257.00 |
0.0M |
2023-12-19 |
13,161.00 |
13,352.00 |
13,161.00 |
13,257.00 |
0.0M |
2023-12-18 |
13,257.00 |
13,257.00 |
13,257.00 |
13,257.00 |
0.0M |
2023-12-15 |
13,257.00 |
13,257.00 |
12,971.00 |
13,161.00 |
0.0M |
2023-12-14 |
13,257.00 |
13,257.00 |
13,257.00 |
13,257.00 |
0.0M |
2023-12-13 |
13,543.00 |
13,543.00 |
13,161.00 |
13,257.00 |
0.0M |
2023-12-12 |
13,447.00 |
13,447.00 |
13,352.00 |
13,352.00 |
0.0M |
2023-12-11 |
13,447.00 |
13,543.00 |
13,352.00 |
13,352.00 |
0.0M |
2023-12-08 |
13,543.00 |
13,543.00 |
13,352.00 |
13,352.00 |
0.0M |
2023-12-07 |
13,543.00 |
13,733.00 |
13,543.00 |
13,543.00 |
0.0M |
2023-12-06 |
13,733.00 |
13,733.00 |
13,543.00 |
13,638.00 |
0.1M |
2023-12-05 |
13,543.00 |
14,115.00 |
13,543.00 |
13,733.00 |
0.0M |
2023-12-04 |
13,447.00 |
14,306.00 |
13,352.00 |
13,733.00 |
0.2M |
2023-12-01 |
13,447.00 |
13,543.00 |
13,352.00 |
13,447.00 |
0.0M |
2023-11-30 |
13,447.00 |
13,543.00 |
13,352.00 |
13,352.00 |
0.0M |
2023-11-29 |
13,352.00 |
13,543.00 |
13,352.00 |
13,543.00 |
0.0M |
2023-11-28 |
13,733.00 |
13,733.00 |
13,352.00 |
13,352.00 |
0.0M |
2023-11-27 |
13,447.00 |
13,447.00 |
13,447.00 |
13,447.00 |
0.0M |
2023-11-24 |
13,352.00 |
13,543.00 |
13,352.00 |
13,543.00 |
0.0M |
2023-11-23 |
13,447.00 |
13,924.00 |
13,447.00 |
13,638.00 |
0.0M |
2023-11-22 |
13,638.00 |
13,638.00 |
13,352.00 |
13,638.00 |
0.0M |
2023-11-21 |
13,543.00 |
13,638.00 |
13,352.00 |
13,447.00 |
0.0M |
2023-11-20 |
13,638.00 |
13,733.00 |
12,780.00 |
13,543.00 |
0.0M |
2023-11-17 |
13,829.00 |
13,924.00 |
13,543.00 |
13,638.00 |
0.0M |
2023-11-16 |
13,733.00 |
13,924.00 |
13,733.00 |
13,924.00 |
0.0M |
2023-11-15 |
13,638.00 |
13,924.00 |
13,638.00 |
13,638.00 |
0.0M |
2023-11-14 |
13,829.00 |
13,924.00 |
13,543.00 |
13,543.00 |
0.0M |
2023-11-13 |
13,829.00 |
14,020.00 |
13,733.00 |
14,020.00 |
0.0M |
2023-11-10 |
14,306.00 |
14,306.00 |
14,020.00 |
14,115.00 |
0.0M |
2023-11-09 |
13,924.00 |
14,687.00 |
13,829.00 |
14,306.00 |
0.1M |
2023-11-08 |
13,829.00 |
13,924.00 |
13,829.00 |
13,924.00 |
0.0M |
2023-11-07 |
13,924.00 |
13,924.00 |
13,733.00 |
13,733.00 |
0.0M |
2023-11-06 |
13,924.00 |
14,115.00 |
13,829.00 |
14,115.00 |
0.0M |
2023-11-03 |
13,924.00 |
14,020.00 |
13,829.00 |
13,829.00 |
0.0M |
2023-11-02 |
13,352.00 |
13,924.00 |
13,352.00 |
13,829.00 |
0.0M |
2023-11-01 |
13,352.00 |
13,352.00 |
13,161.00 |
13,257.00 |
0.0M |
2023-10-31 |
13,733.00 |
13,733.00 |
13,352.00 |
13,638.00 |
0.0M |
2023-10-30 |
15,164.00 |
15,164.00 |
13,352.00 |
13,638.00 |
0.0M |
2023-10-27 |
13,829.00 |
14,592.00 |
13,352.00 |
14,592.00 |
0.0M |
2023-10-26 |
14,306.00 |
14,306.00 |
13,829.00 |
13,829.00 |
0.0M |
2023-10-25 |
14,973.00 |
14,973.00 |
14,592.00 |
14,687.00 |
0.0M |
2023-10-24 |
14,687.00 |
14,878.00 |
14,401.00 |
14,878.00 |
0.0M |
2023-10-23 |
14,496.00 |
15,164.00 |
14,496.00 |
15,069.00 |
0.0M |
2023-10-20 |
14,210.00 |
15,069.00 |
14,210.00 |
14,973.00 |
0.0M |
2023-10-19 |
15,259.00 |
15,259.00 |
15,259.00 |
15,259.00 |
0.0M |
2023-10-18 |
15,355.00 |
15,355.00 |
15,069.00 |
15,164.00 |
0.0M |
2023-10-17 |
15,736.00 |
15,736.00 |
15,450.00 |
15,450.00 |
0.0M |
2023-10-16 |
15,546.00 |
15,546.00 |
15,450.00 |
15,450.00 |
0.0M |
2023-10-13 |
15,546.00 |
15,736.00 |
15,546.00 |
15,736.00 |
0.0M |
2023-10-12 |
15,450.00 |
15,832.00 |
15,450.00 |
15,832.00 |
0.0M |
2023-10-11 |
15,450.00 |
15,641.00 |
15,450.00 |
15,641.00 |
0.0M |
2023-10-10 |
16,404.00 |
16,404.00 |
15,832.00 |
15,832.00 |
0.0M |
2023-10-09 |
15,355.00 |
15,546.00 |
15,355.00 |
15,450.00 |
0.0M |
2023-10-06 |
15,355.00 |
15,641.00 |
15,259.00 |
15,641.00 |
0.0M |
2023-10-05 |
15,355.00 |
15,450.00 |
15,259.00 |
15,355.00 |
0.0M |
2023-10-04 |
15,736.00 |
15,736.00 |
15,641.00 |
15,736.00 |
0.0M |
2023-10-03 |
15,927.00 |
15,927.00 |
13,829.00 |
15,736.00 |
0.0M |
2023-10-02 |
16,022.00 |
16,022.00 |
15,927.00 |
16,022.00 |
0.0M |
2023-09-29 |
16,022.00 |
16,118.00 |
15,927.00 |
16,022.00 |
0.0M |
2023-09-28 |
16,118.00 |
16,118.00 |
15,736.00 |
15,927.00 |
0.0M |
2023-09-27 |
15,736.00 |
15,736.00 |
15,641.00 |
15,736.00 |
0.0M |
2023-09-26 |
16,785.00 |
16,785.00 |
15,641.00 |
15,641.00 |
0.0M |
2023-09-25 |
16,595.00 |
16,595.00 |
15,641.00 |
15,641.00 |
0.0M |
2023-09-22 |
16,881.00 |
16,881.00 |
16,404.00 |
16,595.00 |
0.0M |
2023-09-21 |
16,976.00 |
17,167.00 |
16,881.00 |
16,881.00 |
0.0M |
2023-09-20 |
16,785.00 |
17,071.00 |
16,785.00 |
17,071.00 |
0.0M |
2023-09-19 |
16,785.00 |
16,881.00 |
16,690.00 |
16,785.00 |
0.0M |
2023-09-18 |
16,785.00 |
17,071.00 |
16,690.00 |
16,690.00 |
0.0M |
2023-09-15 |
16,785.00 |
16,881.00 |
16,785.00 |
16,881.00 |
0.0M |
2023-09-14 |
17,071.00 |
17,071.00 |
16,595.00 |
16,690.00 |
0.0M |
2023-09-13 |
17,071.00 |
17,167.00 |
16,976.00 |
17,071.00 |
0.0M |
2023-09-12 |
16,976.00 |
17,262.00 |
16,976.00 |
17,167.00 |
0.0M |
2023-09-11 |
16,976.00 |
17,167.00 |
16,881.00 |
16,881.00 |
0.0M |
2023-09-08 |
17,453.00 |
17,453.00 |
16,595.00 |
17,358.00 |
0.1M |
2023-09-07 |
18,025.00 |
18,121.00 |
17,167.00 |
17,167.00 |
0.0M |
2023-09-06 |
16,499.00 |
18,025.00 |
16,404.00 |
17,739.00 |
0.1M |
2023-09-05 |
16,309.00 |
16,595.00 |
16,309.00 |
16,499.00 |
0.0M |
2023-08-31 |
16,309.00 |
16,595.00 |
16,213.00 |
16,595.00 |
0.0M |
2023-08-30 |
16,309.00 |
16,404.00 |
16,309.00 |
16,404.00 |
0.0M |
2023-08-29 |
16,499.00 |
16,499.00 |
16,213.00 |
16,309.00 |
0.0M |
2023-08-28 |
16,499.00 |
17,071.00 |
16,213.00 |
16,595.00 |
0.0M |
2023-08-25 |
16,785.00 |
17,167.00 |
16,690.00 |
16,881.00 |
0.0M |
2023-08-24 |
16,595.00 |
16,881.00 |
16,499.00 |
16,881.00 |
0.0M |
2023-08-23 |
16,881.00 |
16,881.00 |
16,404.00 |
16,595.00 |
0.0M |
2023-08-22 |
16,690.00 |
16,690.00 |
15,736.00 |
16,690.00 |
0.1M |
2023-08-21 |
16,595.00 |
16,595.00 |
15,832.00 |
16,213.00 |
0.1M |
2023-08-18 |
17,930.00 |
17,930.00 |
15,736.00 |
15,736.00 |
0.1M |
2023-08-17 |
18,121.00 |
18,121.00 |
17,834.00 |
17,930.00 |
0.1M |
2023-08-16 |
18,502.00 |
18,502.00 |
18,025.00 |
18,121.00 |
0.1M |
2023-08-15 |
18,407.00 |
18,788.00 |
18,311.00 |
18,311.00 |
0.0M |
2023-08-14 |
18,407.00 |
18,597.00 |
18,121.00 |
18,502.00 |
0.1M |
2023-08-11 |
18,502.00 |
18,502.00 |
18,216.00 |
18,502.00 |
0.1M |
2023-08-10 |
18,597.00 |
18,979.00 |
18,407.00 |
18,407.00 |
0.1M |
2023-08-09 |
18,025.00 |
18,502.00 |
18,025.00 |
18,407.00 |
0.1M |
2023-08-08 |
18,025.00 |
18,121.00 |
17,930.00 |
18,025.00 |
0.1M |
2023-08-07 |
18,311.00 |
18,311.00 |
17,739.00 |
18,025.00 |
0.1M |
2023-08-04 |
18,407.00 |
18,407.00 |
18,216.00 |
18,216.00 |
0.1M |
2023-08-03 |
18,597.00 |
18,597.00 |
18,311.00 |
18,407.00 |
0.1M |
2023-08-02 |
18,502.00 |
18,884.00 |
18,407.00 |
18,597.00 |
0.0M |
2023-08-01 |
18,502.00 |
18,884.00 |
18,311.00 |
18,311.00 |
0.1M |
2023-07-31 |
18,884.00 |
18,884.00 |
18,407.00 |
18,693.00 |
0.1M |
2023-07-28 |
18,788.00 |
18,979.00 |
18,788.00 |
18,884.00 |
0.1M |
2023-07-27 |
18,788.00 |
19,551.00 |
18,788.00 |
18,884.00 |
0.1M |
2023-07-26 |
18,979.00 |
19,074.00 |
18,502.00 |
18,979.00 |
0.2M |
2023-07-25 |
19,837.00 |
19,837.00 |
19,170.00 |
19,265.00 |
0.1M |
2023-07-24 |
19,360.00 |
19,742.00 |
19,170.00 |
19,742.00 |
0.2M |
2023-07-21 |
19,742.00 |
19,742.00 |
19,074.00 |
19,360.00 |
0.1M |
2023-07-20 |
19,933.00 |
19,933.00 |
19,551.00 |
19,837.00 |
0.1M |
2023-07-19 |
19,265.00 |
20,028.00 |
19,074.00 |
19,647.00 |
0.1M |
2023-07-18 |
18,597.00 |
19,170.00 |
18,502.00 |
19,170.00 |
0.1M |
2023-07-17 |
18,884.00 |
18,884.00 |
18,407.00 |
18,597.00 |
0.1M |
2023-07-14 |
18,788.00 |
18,979.00 |
18,502.00 |
18,788.00 |
0.1M |
2023-07-13 |
18,979.00 |
19,074.00 |
18,693.00 |
18,979.00 |
0.1M |
2023-07-12 |
18,979.00 |
18,979.00 |
17,453.00 |
18,979.00 |
0.1M |
2023-07-11 |
18,597.00 |
19,265.00 |
18,216.00 |
19,074.00 |
0.1M |
2023-07-10 |
18,502.00 |
18,788.00 |
18,407.00 |
18,693.00 |
0.1M |
2023-07-07 |
18,311.00 |
18,502.00 |
18,121.00 |
18,502.00 |
0.1M |
2023-07-06 |
18,788.00 |
18,788.00 |
17,930.00 |
18,407.00 |
0.2M |
2023-07-05 |
19,170.00 |
19,360.00 |
18,502.00 |
18,693.00 |
0.2M |
2023-07-04 |
18,884.00 |
19,360.00 |
18,788.00 |
19,074.00 |
0.1M |
2023-07-03 |
18,502.00 |
19,074.00 |
18,502.00 |
18,979.00 |
0.2M |
2023-06-30 |
18,597.00 |
18,693.00 |
18,311.00 |
18,502.00 |
0.1M |
2023-06-29 |
18,025.00 |
19,360.00 |
17,739.00 |
18,216.00 |
0.3M |
2023-06-28 |
17,739.00 |
18,216.00 |
17,262.00 |
18,025.00 |
0.2M |
2023-06-27 |
18,979.00 |
18,979.00 |
17,167.00 |
17,739.00 |
0.3M |
2023-06-26 |
18,407.00 |
19,074.00 |
17,548.00 |
18,502.00 |
0.3M |
2023-06-23 |
15,927.00 |
17,834.00 |
15,641.00 |
17,453.00 |
0.6M |
2023-06-22 |
15,259.00 |
15,927.00 |
15,259.00 |
15,641.00 |
0.3M |
2023-06-21 |
14,687.00 |
15,546.00 |
14,687.00 |
15,259.00 |
0.2M |
2023-06-20 |
14,783.00 |
14,783.00 |
14,306.00 |
14,306.00 |
0.1M |
2023-06-19 |
14,878.00 |
14,878.00 |
14,306.00 |
14,592.00 |
0.1M |
2023-06-16 |
15,259.00 |
15,259.00 |
14,783.00 |
14,783.00 |
0.2M |
2023-06-15 |
15,164.00 |
15,164.00 |
14,973.00 |
15,069.00 |
0.1M |
2023-06-14 |
15,164.00 |
15,450.00 |
14,878.00 |
15,259.00 |
0.2M |
2023-06-13 |
15,450.00 |
15,450.00 |
15,069.00 |
15,164.00 |
0.2M |
2023-06-12 |
16,022.00 |
16,022.00 |
15,259.00 |
15,355.00 |
0.2M |
2023-06-09 |
15,450.00 |
15,736.00 |
15,259.00 |
15,736.00 |
0.2M |
2023-06-08 |
15,355.00 |
15,832.00 |
15,069.00 |
15,546.00 |
0.3M |
2023-06-07 |
15,069.00 |
15,259.00 |
14,687.00 |
15,069.00 |
0.4M |
2023-06-06 |
14,592.00 |
15,355.00 |
14,592.00 |
14,973.00 |
0.4M |
2023-06-05 |
14,210.00 |
15,641.00 |
13,829.00 |
14,496.00 |
0.4M |
2023-06-02 |
14,687.00 |
14,687.00 |
13,447.00 |
13,543.00 |
0.4M |
2023-06-01 |
13,733.00 |
14,401.00 |
13,352.00 |
13,924.00 |
0.3M |
2023-05-31 |
14,973.00 |
15,259.00 |
12,875.00 |
13,733.00 |
0.3M |
2023-05-30 |
15,736.00 |
15,736.00 |
14,401.00 |
14,783.00 |
0.1M |
2023-05-29 |
16,213.00 |
16,499.00 |
14,020.00 |
15,546.00 |
0.2M |
2023-05-26 |
14,306.00 |
15,164.00 |
14,306.00 |
15,164.00 |
0.2M |
2023-05-25 |
12,589.00 |
13,924.00 |
12,589.00 |
13,924.00 |
0.3M |
2023-05-24 |
11,731.00 |
12,780.00 |
11,731.00 |
12,494.00 |
0.1M |
2023-05-23 |
12,494.00 |
12,780.00 |
11,445.00 |
11,445.00 |
0.6M |
2023-05-22 |
12,971.00 |
13,352.00 |
12,589.00 |
12,875.00 |
0.5M |
2023-05-19 |
13,924.00 |
13,924.00 |
13,352.00 |
13,733.00 |
0.1M |
2023-05-18 |
13,543.00 |
14,210.00 |
13,543.00 |
13,829.00 |
0.0M |
2023-05-17 |
15,164.00 |
15,259.00 |
13,066.00 |
13,066.00 |
0.3M |
2023-05-16 |
16,499.00 |
16,499.00 |
15,164.00 |
15,164.00 |
0.2M |
2023-05-15 |
19,360.00 |
19,360.00 |
17,548.00 |
17,548.00 |
0.0M |
2023-05-12 |
18,200.00 |
18,200.00 |
18,200.00 |
17,358.00 |
0.0M |
2023-05-10 |
17,453.00 |
17,453.00 |
17,358.00 |
17,358.00 |
0.0M |
2023-05-09 |
17,262.00 |
17,262.00 |
17,262.00 |
17,262.00 |
0.1M |
2023-05-04 |
21,172.00 |
21,363.00 |
19,170.00 |
21,363.00 |
0.5M |
2023-04-28 |
18,693.00 |
18,693.00 |
18,693.00 |
18,693.00 |
0.0M |
2023-04-27 |
17,739.00 |
17,834.00 |
17,739.00 |
17,834.00 |
0.5M |
2023-04-26 |
19,456.00 |
19,456.00 |
18,121.00 |
18,121.00 |
0.0M |
2023-04-25 |
17,358.00 |
17,739.00 |
17,358.00 |
17,739.00 |
0.4M |
2023-04-24 |
19,100.00 |
19,100.00 |
19,100.00 |
18,216.00 |
0.0M |
2023-04-20 |
21,840.00 |
21,840.00 |
18,216.00 |
18,216.00 |
0.0M |
2023-04-17 |
19,742.00 |
19,742.00 |
19,742.00 |
19,742.00 |
0.1M |
2023-04-13 |
23,400.00 |
23,400.00 |
23,400.00 |
22,317.00 |
0.0M |
2023-04-12 |
22,317.00 |
22,317.00 |
22,317.00 |
22,317.00 |
0.0M |
2023-04-10 |
20,028.00 |
20,505.00 |
20,028.00 |
20,505.00 |
0.1M |
2023-04-05 |
21,172.00 |
21,172.00 |
20,982.00 |
20,982.00 |
0.1M |
2023-04-04 |
21,172.00 |
21,172.00 |
21,172.00 |
21,172.00 |
0.0M |
2023-03-30 |
22,222.00 |
25,273.00 |
21,649.00 |
25,273.00 |
0.0M |
2023-03-27 |
25,464.00 |
25,464.00 |
24,797.00 |
24,797.00 |
0.0M |
2023-03-24 |
22,889.00 |
23,747.00 |
22,412.00 |
22,412.00 |
0.2M |
2023-03-23 |
23,652.00 |
23,652.00 |
22,412.00 |
22,412.00 |
0.1M |
2023-03-22 |
23,747.00 |
23,747.00 |
21,935.00 |
21,935.00 |
0.1M |
2023-03-21 |
22,126.00 |
22,126.00 |
20,028.00 |
20,982.00 |
0.0M |
2023-03-17 |
19,360.00 |
19,360.00 |
19,360.00 |
19,360.00 |
0.0M |
2023-03-16 |
21,840.00 |
21,840.00 |
21,649.00 |
21,649.00 |
0.0M |
2023-03-14 |
23,300.00 |
23,300.00 |
23,300.00 |
22,222.00 |
0.0M |
2023-03-13 |
22,412.00 |
22,412.00 |
22,222.00 |
22,222.00 |
0.0M |
2023-03-10 |
23,843.00 |
24,701.00 |
23,843.00 |
23,843.00 |
0.0M |
2023-03-09 |
23,366.00 |
23,366.00 |
23,366.00 |
23,366.00 |
0.0M |
2023-03-08 |
21,840.00 |
22,317.00 |
21,840.00 |
22,317.00 |
0.0M |
2023-03-07 |
21,172.00 |
21,172.00 |
19,360.00 |
19,360.00 |
0.0M |
2023-03-06 |
21,172.00 |
21,172.00 |
21,172.00 |
21,172.00 |
0.0M |
2023-03-03 |
24,987.00 |
24,987.00 |
20,982.00 |
20,982.00 |
0.2M |
2023-03-02 |
23,175.00 |
25,464.00 |
22,031.00 |
22,889.00 |
0.0M |
2023-02-27 |
24,892.00 |
24,892.00 |
24,892.00 |
24,892.00 |
0.0M |
2023-02-24 |
24,892.00 |
24,892.00 |
24,797.00 |
24,892.00 |
0.0M |
2023-02-22 |
30,900.00 |
30,900.00 |
30,900.00 |
29,470.00 |
0.0M |
2023-02-20 |
27,753.00 |
29,470.00 |
27,753.00 |
29,470.00 |
0.0M |
2023-02-17 |
27,372.00 |
28,039.00 |
27,372.00 |
28,039.00 |
0.0M |
2023-02-16 |
27,562.00 |
27,562.00 |
27,562.00 |
27,562.00 |
0.0M |
2023-02-15 |
24,320.00 |
24,320.00 |
24,224.00 |
24,320.00 |
0.0M |
2023-02-14 |
26,609.00 |
27,562.00 |
26,609.00 |
26,609.00 |
0.0M |
2023-02-13 |
24,415.00 |
26,895.00 |
24,415.00 |
26,895.00 |
0.1M |
2023-02-08 |
22,985.00 |
29,470.00 |
22,985.00 |
28,993.00 |
0.0M |
2023-02-07 |
26,704.00 |
26,704.00 |
25,369.00 |
25,369.00 |
0.0M |
2023-02-03 |
26,418.00 |
29,470.00 |
26,418.00 |
28,325.00 |
0.0M |
2023-01-31 |
26,323.00 |
26,609.00 |
26,323.00 |
26,609.00 |
0.0M |
2023-01-30 |
26,609.00 |
26,609.00 |
25,846.00 |
25,846.00 |
0.0M |
2023-01-19 |
25,941.00 |
25,941.00 |
24,987.00 |
24,987.00 |
0.0M |
2023-01-18 |
25,941.00 |
25,941.00 |
25,941.00 |
25,941.00 |
0.0M |
2023-01-17 |
27,467.00 |
27,467.00 |
27,467.00 |
27,467.00 |
0.0M |
2023-01-16 |
25,846.00 |
26,990.00 |
25,846.00 |
26,990.00 |
0.0M |
2023-01-13 |
25,655.00 |
27,944.00 |
24,797.00 |
27,944.00 |
0.1M |
2023-01-12 |
24,797.00 |
25,178.00 |
24,797.00 |
25,178.00 |
0.0M |
2023-01-11 |
26,418.00 |
26,418.00 |
25,750.00 |
25,750.00 |
0.1M |
2023-01-10 |
29,470.00 |
29,470.00 |
29,088.00 |
29,088.00 |
0.0M |
2023-01-09 |
29,374.00 |
33,761.00 |
25,941.00 |
26,418.00 |
0.3M |
2023-01-05 |
28,611.00 |
29,470.00 |
28,611.00 |
29,470.00 |
0.0M |
2023-01-04 |
28,611.00 |
28,898.00 |
28,611.00 |
28,898.00 |
0.0M |
2023-01-03 |
25,178.00 |
25,178.00 |
25,178.00 |
25,178.00 |
0.0M |