Dongthap Building Materials & Construction JSC

BDT
🏛️ 越南 →
9,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 28,516.00 29,374.00 28,516.00 29,374.00 0.0M
2022-12-29 27,372.00 29,470.00 27,372.00 29,470.00 0.0M
2022-12-28 27,467.00 27,467.00 27,467.00 27,467.00 0.0M
2022-12-27 28,325.00 28,516.00 23,843.00 23,843.00 0.2M
2022-12-26 26,323.00 26,323.00 24,797.00 24,797.00 0.3M
2022-12-23 26,418.00 26,418.00 26,418.00 26,418.00 0.0M
2022-12-22 24,797.00 24,797.00 24,797.00 24,797.00 0.5M
2022-12-21 26,323.00 26,418.00 26,323.00 26,323.00 0.1M
2022-12-20 26,418.00 26,418.00 26,323.00 26,323.00 0.0M
2022-12-19 26,418.00 26,418.00 26,323.00 26,323.00 0.2M
2022-12-16 26,418.00 26,418.00 26,323.00 26,418.00 0.1M
2022-12-15 26,418.00 26,418.00 26,418.00 26,418.00 0.3M
2022-12-14 26,418.00 26,418.00 26,227.00 26,418.00 0.5M
2022-12-13 26,704.00 26,704.00 26,418.00 26,418.00 0.1M
2022-12-12 26,418.00 26,418.00 25,464.00 26,418.00 1.3M
2022-12-09 26,418.00 26,418.00 25,750.00 26,418.00 0.9M
2022-12-08 22,889.00 26,418.00 22,889.00 26,418.00 1.0M
2022-12-07 30,519.00 30,614.00 22,889.00 24,987.00 4.8M
2022-12-06 35,287.00 35,287.00 26,418.00 26,418.00 0.6M
2022-12-05 35,001.00 35,001.00 30,233.00 30,233.00 0.0M
2022-12-02 35,287.00 35,287.00 29,088.00 30,996.00 0.0M
2022-12-01 36,241.00 36,241.00 29,088.00 32,426.00 0.0M
2022-11-30 35,764.00 35,764.00 27,658.00 31,473.00 0.0M
2022-11-29 36,050.00 36,050.00 29,088.00 32,426.00 0.0M
2022-11-28 33,952.00 33,952.00 25,750.00 31,473.00 0.1M
2022-11-25 34,715.00 34,715.00 27,848.00 29,661.00 0.0M
2022-11-24 36,909.00 36,909.00 29,088.00 30,519.00 0.0M
2022-11-23 39,388.00 39,388.00 30,042.00 32,522.00 0.0M
2022-11-22 38,912.00 38,912.00 33,857.00 33,857.00 0.0M
2022-11-21 33,857.00 33,857.00 33,857.00 33,857.00 0.0M
2022-11-18 38,912.00 38,912.00 38,912.00 38,912.00 0.0M
2022-11-17 40,819.00 40,819.00 30,423.00 40,724.00 0.0M
2022-11-16 46,064.00 46,064.00 34,048.00 34,048.00 0.0M
2022-11-11 40,056.00 40,056.00 40,056.00 40,056.00 0.0M
2022-11-10 41,487.00 41,487.00 41,487.00 41,487.00 0.0M
2022-11-08 36,146.00 36,146.00 36,146.00 36,146.00 0.0M
2022-11-07 35,860.00 35,860.00 31,186.00 31,473.00 0.0M
2022-11-04 31,186.00 31,186.00 31,186.00 31,186.00 0.0M
2022-11-03 31,186.00 31,186.00 31,186.00 31,186.00 0.0M
2022-10-31 36,527.00 36,527.00 36,527.00 36,527.00 0.0M
2022-10-28 30,042.00 32,331.00 30,042.00 32,331.00 0.0M
2022-10-27 34,524.00 34,524.00 34,334.00 34,334.00 0.0M
2022-10-26 40,533.00 40,533.00 30,042.00 30,042.00 0.6M
2022-10-25 43,871.00 43,871.00 32,617.00 33,571.00 0.0M
2022-10-24 38,149.00 38,149.00 38,149.00 38,149.00 0.0M
2022-10-21 44,825.00 44,825.00 44,825.00 44,825.00 0.0M
2022-10-20 43,203.00 43,203.00 35,383.00 35,383.00 0.0M
2022-10-19 43,585.00 43,585.00 37,099.00 37,099.00 0.0M
2022-10-18 41,963.00 45,301.00 41,963.00 45,301.00 0.0M
2022-10-17 39,102.00 42,440.00 39,102.00 42,440.00 0.0M
2022-10-13 42,536.00 42,536.00 38,625.00 39,102.00 0.0M
2022-10-10 37,004.00 37,004.00 37,004.00 37,004.00 0.0M
2022-10-07 39,484.00 39,484.00 39,484.00 39,484.00 0.0M
2022-10-06 34,334.00 34,334.00 34,334.00 34,334.00 0.0M
2022-10-05 41,000.00 41,000.00 41,000.00 39,102.00 0.0M
2022-10-03 39,102.00 39,102.00 39,102.00 39,102.00 0.0M
2022-09-30 37,004.00 37,004.00 37,004.00 37,004.00 0.0M
2022-09-29 39,102.00 39,102.00 39,102.00 39,102.00 0.0M
2022-09-27 36,146.00 36,146.00 36,050.00 36,050.00 0.0M
2022-09-26 42,345.00 42,345.00 42,345.00 42,345.00 0.0M
2022-09-23 36,718.00 36,909.00 36,718.00 36,909.00 0.0M
2022-09-20 42,536.00 42,536.00 42,536.00 42,536.00 0.0M
2022-09-19 37,004.00 37,004.00 37,004.00 37,004.00 0.0M
2022-09-15 40,533.00 40,533.00 39,484.00 39,484.00 0.0M
2022-09-14 35,574.00 35,574.00 35,287.00 35,287.00 0.0M
2022-09-12 40,819.00 40,819.00 40,819.00 40,819.00 0.0M
2022-09-09 35,574.00 35,574.00 35,574.00 35,574.00 0.0M
2022-08-31 41,677.00 41,677.00 41,677.00 41,677.00 0.0M
2022-08-30 36,241.00 36,241.00 36,241.00 36,241.00 0.0M
2022-08-23 41,677.00 41,677.00 41,677.00 41,677.00 0.0M
2022-08-18 43,700.00 43,700.00 43,700.00 43,700.00 0.0M
2022-08-17 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-08-16 43,700.00 43,700.00 43,700.00 43,700.00 0.0M
2022-08-15 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-08-08 42,300.00 44,100.00 42,300.00 44,100.00 0.0M
2022-08-02 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2022-08-01 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2022-07-25 42,500.00 42,500.00 42,500.00 42,500.00 0.0M
2022-07-19 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-07-14 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2022-07-13 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2022-07-12 38,000.00 38,000.00 37,800.00 37,800.00 0.0M
2022-07-11 35,000.00 36,700.00 35,000.00 36,700.00 0.0M
2022-07-08 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-07-07 36,700.00 36,700.00 36,700.00 36,700.00 0.0M
2022-07-06 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-07-04 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2022-07-01 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-06-30 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2022-06-28 38,800.00 38,800.00 38,800.00 38,800.00 0.0M
2022-06-27 38,400.00 38,400.00 36,300.00 36,300.00 0.0M
2022-06-23 39,000.00 39,000.00 38,400.00 38,400.00 0.0M
2022-06-22 39,000.00 39,000.00 37,000.00 38,000.00 0.0M
2022-06-21 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-06-20 38,400.00 38,400.00 37,000.00 37,100.00 0.0M
2022-06-17 38,500.00 38,500.00 37,000.00 38,000.00 0.0M
2022-06-16 37,100.00 37,100.00 37,100.00 37,100.00 0.0M
2022-06-15 37,000.00 37,100.00 37,000.00 37,100.00 0.0M
2022-06-14 36,100.00 38,800.00 36,100.00 37,800.00 0.0M
2022-06-13 39,000.00 39,000.00 38,000.00 38,000.00 0.0M
2022-06-10 40,000.00 40,000.00 38,800.00 38,800.00 0.0M
2022-06-09 35,000.00 37,000.00 35,000.00 37,000.00 0.0M
2022-06-08 36,800.00 36,800.00 36,800.00 36,800.00 0.0M
2022-06-07 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-06-06 38,800.00 40,000.00 38,800.00 39,900.00 0.0M
2022-06-03 45,100.00 45,100.00 45,100.00 45,100.00 0.0M
2022-06-02 39,300.00 39,300.00 39,300.00 39,300.00 0.0M
2022-05-31 39,300.00 39,300.00 39,300.00 39,300.00 0.0M
2022-05-27 43,700.00 43,700.00 43,700.00 43,700.00 0.0M
2022-05-26 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-05-25 39,500.00 39,500.00 39,000.00 39,200.00 0.0M
2022-05-24 39,200.00 39,500.00 39,000.00 39,000.00 0.0M
2022-05-23 44,700.00 44,700.00 41,000.00 41,000.00 0.0M
2022-05-20 43,400.00 43,400.00 32,200.00 39,000.00 0.0M
2022-05-19 45,000.00 45,000.00 36,000.00 37,800.00 0.0M
2022-05-18 43,000.00 43,000.00 39,400.00 39,400.00 0.0M
2022-05-17 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2022-05-12 43,900.00 43,900.00 43,900.00 43,900.00 0.0M
2022-05-11 39,400.00 39,400.00 39,400.00 39,400.00 0.0M
2022-05-10 43,800.00 43,800.00 43,800.00 43,800.00 0.0M
2022-05-09 43,800.00 43,800.00 43,800.00 43,800.00 0.0M
2022-05-06 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2022-05-04 39,600.00 40,000.00 38,800.00 39,900.00 0.0M
2022-04-27 39,100.00 39,800.00 38,200.00 38,200.00 0.0M
2022-04-26 39,100.00 39,100.00 38,000.00 39,100.00 0.0M
2022-04-25 39,000.00 39,300.00 39,000.00 39,000.00 0.0M
2022-04-22 42,500.00 42,500.00 39,000.00 39,500.00 0.0M
2022-04-21 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-04-20 39,000.00 39,900.00 39,000.00 39,900.00 0.0M
2022-04-18 41,900.00 41,900.00 39,000.00 39,000.00 0.0M
2022-04-15 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2022-04-14 33,200.00 33,200.00 33,200.00 33,200.00 0.0M
2022-04-13 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-04-07 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2022-04-04 41,900.00 41,900.00 39,800.00 41,500.00 0.0M
2022-04-01 40,000.00 40,000.00 38,500.00 38,500.00 0.0M
2022-03-31 43,900.00 43,900.00 42,100.00 42,100.00 0.0M
2022-03-30 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2022-03-28 39,800.00 40,600.00 39,500.00 39,800.00 0.0M
2022-03-23 46,400.00 46,400.00 39,100.00 40,000.00 0.0M
2022-03-18 39,800.00 40,800.00 39,800.00 40,800.00 0.0M
2022-03-17 39,700.00 39,700.00 39,700.00 39,700.00 0.0M
2022-03-11 39,700.00 39,700.00 39,700.00 39,700.00 0.0M
2022-03-10 39,000.00 39,100.00 39,000.00 39,100.00 0.0M
2022-03-09 45,000.00 45,000.00 39,800.00 39,800.00 0.0M
2022-03-08 39,800.00 39,800.00 39,800.00 39,800.00 0.0M
2022-03-07 39,800.00 39,900.00 38,600.00 38,600.00 0.0M
2022-03-04 39,500.00 40,400.00 39,000.00 40,400.00 0.1M
2022-03-03 37,000.00 39,000.00 37,000.00 39,000.00 0.0M
2022-03-01 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2022-02-28 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2022-02-24 44,900.00 44,900.00 40,000.00 40,000.00 0.0M
2022-02-23 40,000.00 40,000.00 39,000.00 39,000.00 0.0M
2022-02-18 47,200.00 47,200.00 44,000.00 44,000.00 0.0M
2022-02-17 41,100.00 41,200.00 41,100.00 41,200.00 0.0M
2022-02-15 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2022-02-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-02-09 39,000.00 40,000.00 39,000.00 40,000.00 0.0M
2022-02-08 45,000.00 45,000.00 45,000.00 45,000.00 0.0M
2022-02-07 46,200.00 46,200.00 39,100.00 39,100.00 0.0M
2022-01-28 46,900.00 46,900.00 40,000.00 40,200.00 0.0M
2022-01-27 40,800.00 40,800.00 40,800.00 40,800.00 0.0M
2022-01-25 44,900.00 44,900.00 44,900.00 44,900.00 0.0M
2022-01-24 44,000.00 44,000.00 38,500.00 38,500.00 0.0M
2022-01-21 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2022-01-19 39,000.00 40,500.00 39,000.00 40,500.00 0.1M
2022-01-17 45,400.00 45,400.00 39,000.00 39,000.00 0.0M
2022-01-13 42,200.00 42,200.00 39,000.00 39,500.00 0.0M
2022-01-11 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2022-01-10 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2022-01-06 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2022-01-05 38,000.00 39,500.00 38,000.00 39,300.00 0.0M