最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.5K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.7K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |