34,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 3.0K |
| 09:20 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
| 09:21 | 36,500.00 | 36,500.00 | 36,250.00 | 36,250.00 | 0.6K |
| 09:22 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.1K |
| 09:23 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 1.0K |
| 09:24 | 36,450.00 | 36,500.00 | 36,400.00 | 36,500.00 | 2.5K |
| 09:25 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.1K |
| 09:26 | 36,450.00 | 36,450.00 | 36,400.00 | 36,450.00 | 2.5K |
| 09:27 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.4K |
| 09:28 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 09:29 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 09:30 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 0.4K |
| 09:31 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 1.1K |
| 09:32 | 36,500.00 | 36,500.00 | 36,250.00 | 36,250.00 | 3.0K |
| 09:34 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.0K |
| 09:35 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 4.0K |
| 09:36 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.2K |
| 09:37 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.0K |
| 09:39 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.8K |
| 09:46 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.6K |
| 09:47 | 36,200.00 | 36,200.00 | 36,050.00 | 36,050.00 | 3.9K |
| 09:48 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.5K |
| 09:51 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 2.9K |
| 09:57 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.5K |
| 09:58 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.7K |
| 10:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 10:02 | 36,100.00 | 36,100.00 | 36,050.00 | 36,050.00 | 1.5K |
| 10:05 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.2K |
| 10:06 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.1K |
| 10:09 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 3.0K |
| 10:10 | 36,250.00 | 36,300.00 | 36,100.00 | 36,100.00 | 3.4K |
| 10:11 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.2K |
| 10:12 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.0K |
| 10:13 | 36,100.00 | 36,250.00 | 36,100.00 | 36,250.00 | 1.6K |
| 10:14 | 36,100.00 | 36,100.00 | 36,050.00 | 36,050.00 | 4.0K |
| 10:15 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.5K |
| 10:16 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.1K |
| 10:17 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |
| 10:20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.2K |
| 10:26 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 2.5K |
| 10:27 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 1.8K |
| 10:28 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 4.3K |
| 10:30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 6.4K |
| 10:31 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.2K |
| 10:32 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 10.0K |
| 10:33 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 10:34 | 36,050.00 | 36,050.00 | 36,000.00 | 36,050.00 | 0.5K |
| 10:35 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.9K |
| 10:36 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 1.1K |
| 10:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.0K |
| 10:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 10:50 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 1.2K |
| 10:56 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.5K |
| 11:02 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.2K |
| 11:03 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.5K |
| 11:04 | 36,050.00 | 36,100.00 | 36,050.00 | 36,100.00 | 1.2K |
| 11:06 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 1.2K |
| 11:08 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 1.2K |
| 11:11 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 1.2K |
| 11:13 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 1.3K |
| 11:14 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 2.0K |
| 11:15 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 1.4K |
| 11:17 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 1.2K |
| 11:19 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 1.2K |
| 11:22 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 1.2K |
| 11:24 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 1.2K |
| 11:26 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 1.2K |
| 11:28 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 1.2K |
| 13:00 | 36,050.00 | 36,150.00 | 36,000.00 | 36,150.00 | 4.4K |
| 13:02 | 36,100.00 | 36,150.00 | 36,100.00 | 36,150.00 | 1.3K |
| 13:04 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 2.2K |
| 13:05 | 36,100.00 | 36,200.00 | 36,100.00 | 36,200.00 | 1.2K |
| 13:06 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.4K |
| 13:07 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 1.2K |
| 13:08 | 36,150.00 | 36,200.00 | 36,150.00 | 36,200.00 | 0.5K |
| 13:09 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.2K |
| 13:11 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.2K |
| 13:13 | 36,200.00 | 36,250.00 | 36,200.00 | 36,250.00 | 1.6K |
| 13:16 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.2K |
| 13:18 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.2K |
| 13:20 | 36,150.00 | 36,200.00 | 36,150.00 | 36,200.00 | 1.2K |
| 13:21 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.6K |
| 13:22 | 36,100.00 | 36,100.00 | 35,950.00 | 35,950.00 | 2.0K |
| 13:23 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |
| 13:24 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.2K |
| 13:26 | 35,950.00 | 36,200.00 | 35,950.00 | 36,150.00 | 1.4K |
| 13:27 | 36,150.00 | 36,150.00 | 36,000.00 | 36,000.00 | 2.2K |
| 13:28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.6K |
| 13:29 | 36,000.00 | 36,150.00 | 35,950.00 | 35,950.00 | 1.5K |
| 13:30 | 35,950.00 | 36,150.00 | 35,900.00 | 36,150.00 | 1.1K |
| 13:31 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 1.2K |
| 13:33 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.2K |
| 13:34 | 36,000.00 | 36,150.00 | 35,900.00 | 35,900.00 | 8.8K |
| 13:35 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.2K |
| 13:37 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 1.4K |
| 13:38 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.2K |
| 13:39 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.2K |
| 13:40 | 35,950.00 | 36,100.00 | 35,950.00 | 36,100.00 | 3.5K |
| 13:41 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 1.2K |
| 13:42 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 2.7K |
| 13:43 | 36,000.00 | 36,000.00 | 35,850.00 | 35,850.00 | 32.0K |
| 13:44 | 36,100.00 | 36,100.00 | 35,850.00 | 35,850.00 | 2.3K |
| 13:46 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 2.2K |
| 13:47 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 10.6K |
| 13:48 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 4.0K |
| 13:49 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 5.7K |
| 13:50 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 5.5K |
| 13:51 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 3.8K |
| 13:52 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 3.5K |
| 13:53 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 4.5K |
| 13:54 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 4.0K |
| 13:55 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 1.9K |
| 13:57 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 6.2K |
| 13:58 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 1.1K |
| 14:00 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 5.1K |
| 14:02 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 1.2K |
| 14:04 | 36,150.00 | 36,150.00 | 36,000.00 | 36,000.00 | 3.0K |
| 14:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.5K |
| 14:06 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 4.8K |
| 14:07 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 2.6K |
| 14:08 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 3.9K |
| 14:09 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 3.9K |
| 14:10 | 36,000.00 | 36,000.00 | 35,950.00 | 35,950.00 | 5.7K |
| 14:11 | 35,950.00 | 36,100.00 | 35,950.00 | 35,950.00 | 3.2K |
| 14:12 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 5.5K |
| 14:13 | 35,950.00 | 36,000.00 | 35,800.00 | 35,800.00 | 22.9K |
| 14:14 | 35,800.00 | 36,100.00 | 35,750.00 | 35,750.00 | 22.1K |
| 14:15 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.2K |
| 14:16 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.1K |
| 14:17 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 1.4K |
| 14:18 | 35,850.00 | 35,900.00 | 35,800.00 | 35,900.00 | 16.9K |
| 14:19 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.9K |
| 14:20 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 5.2K |
| 14:22 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.9K |
| 14:24 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 10.1K |
| 14:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 14:29 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.0K |
| 14:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 15:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 7.1K |