Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 33,350.00 33,350.00 33,300.00 33,300.00 1.0K
09:19 33,300.00 33,350.00 33,300.00 33,350.00 1.2K
09:22 33,350.00 33,350.00 33,350.00 33,350.00 4.1K
09:24 33,400.00 33,500.00 33,400.00 33,500.00 2.7K
09:25 33,500.00 33,500.00 33,500.00 33,500.00 0.8K
09:27 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
09:29 33,500.00 33,500.00 33,450.00 33,450.00 6.5K
09:30 33,400.00 33,400.00 33,100.00 33,100.00 6.6K
09:31 33,300.00 33,350.00 33,300.00 33,300.00 20.4K
09:32 33,400.00 33,400.00 33,400.00 33,400.00 0.6K
09:34 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
09:35 33,350.00 33,350.00 33,350.00 33,350.00 1.5K
09:36 33,400.00 33,600.00 33,400.00 33,600.00 6.6K
09:37 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
09:39 33,800.00 33,800.00 33,800.00 33,800.00 1.2K
09:40 33,850.00 33,850.00 33,850.00 33,850.00 2.2K
09:41 33,900.00 33,900.00 33,800.00 33,800.00 9.9K
09:43 33,750.00 33,850.00 33,750.00 33,850.00 20.2K
09:44 33,850.00 34,150.00 33,850.00 34,150.00 12.8K
09:46 34,100.00 34,100.00 34,100.00 34,100.00 4.0K
09:47 34,100.00 34,100.00 34,100.00 34,100.00 7.6K
09:48 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
09:49 34,100.00 34,100.00 34,000.00 34,000.00 6.4K
09:50 33,900.00 33,900.00 33,900.00 33,900.00 4.7K
09:51 33,850.00 33,900.00 33,850.00 33,850.00 7.8K
09:52 33,850.00 33,850.00 33,600.00 33,600.00 9.0K
09:53 33,750.00 33,750.00 33,650.00 33,700.00 5.4K
09:54 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
09:55 33,650.00 33,650.00 33,650.00 33,650.00 0.7K
09:56 33,650.00 33,650.00 33,550.00 33,550.00 11.1K
09:57 33,550.00 33,550.00 33,500.00 33,500.00 10.0K
09:58 33,500.00 33,550.00 33,500.00 33,550.00 8.0K
09:59 33,550.00 33,800.00 33,550.00 33,800.00 11.2K
10:00 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
10:01 33,700.00 33,700.00 33,700.00 33,700.00 2.7K
10:02 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:03 33,500.00 33,650.00 33,500.00 33,650.00 12.4K
10:06 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:08 33,600.00 33,600.00 33,600.00 33,600.00 10.0K
10:09 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
10:10 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
10:11 33,800.00 33,800.00 33,800.00 33,800.00 0.6K
10:12 33,800.00 33,800.00 33,800.00 33,800.00 2.2K
10:13 33,850.00 33,850.00 33,800.00 33,800.00 9.7K
10:14 33,800.00 33,800.00 33,700.00 33,700.00 0.3K
10:16 33,600.00 33,600.00 33,500.00 33,500.00 4.8K
10:17 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
10:18 33,550.00 33,600.00 33,550.00 33,550.00 1.8K
10:19 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
10:20 33,600.00 33,600.00 33,600.00 33,600.00 1.3K
10:21 33,700.00 33,850.00 33,700.00 33,850.00 8.9K
10:22 33,850.00 33,950.00 33,850.00 33,950.00 11.2K
10:23 33,950.00 33,950.00 33,850.00 33,850.00 1.0K
10:24 33,800.00 33,800.00 33,800.00 33,800.00 0.3K
10:26 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
10:27 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
10:29 33,800.00 33,800.00 33,800.00 33,800.00 2.0K
10:30 33,750.00 33,750.00 33,750.00 33,750.00 1.0K
10:31 33,700.00 33,750.00 33,700.00 33,750.00 1.7K
10:33 33,700.00 33,750.00 33,700.00 33,700.00 0.5K
10:34 33,700.00 33,700.00 33,700.00 33,700.00 1.5K
10:36 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
10:37 33,600.00 33,600.00 33,600.00 33,600.00 1.0K
10:38 33,600.00 33,600.00 33,600.00 33,600.00 0.2K
10:43 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
10:45 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
10:46 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:47 33,750.00 33,800.00 33,700.00 33,700.00 4.0K
10:48 33,750.00 33,850.00 33,750.00 33,850.00 3.1K
10:49 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
10:51 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:53 33,700.00 33,700.00 33,700.00 33,700.00 3.5K
10:55 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
10:57 33,700.00 33,700.00 33,700.00 33,700.00 2.1K
10:58 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
11:03 33,700.00 33,700.00 33,700.00 33,700.00 2.3K
11:06 33,700.00 33,700.00 33,700.00 33,700.00 1.5K
11:07 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
11:11 33,700.00 33,700.00 33,650.00 33,650.00 1.6K
11:13 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
11:15 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
11:17 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
11:20 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
11:21 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
11:24 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
11:25 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
11:26 33,800.00 33,800.00 33,800.00 33,800.00 0.6K
11:27 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:28 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
11:29 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
13:00 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:01 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
13:02 33,750.00 33,750.00 33,750.00 33,750.00 1.0K
13:06 33,750.00 33,750.00 33,750.00 33,750.00 5.0K
13:08 33,750.00 33,750.00 33,700.00 33,700.00 0.2K
13:09 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
13:11 33,750.00 33,750.00 33,750.00 33,750.00 1.3K
13:14 33,800.00 33,800.00 33,800.00 33,800.00 1.5K
13:15 33,800.00 33,850.00 33,800.00 33,850.00 2.2K
13:16 33,800.00 33,800.00 33,800.00 33,800.00 1.7K
13:17 33,800.00 33,800.00 33,800.00 33,800.00 0.3K
13:18 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
13:19 33,800.00 33,850.00 33,800.00 33,850.00 0.5K
13:20 33,750.00 33,750.00 33,750.00 33,750.00 5.6K
13:25 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
13:28 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
13:30 33,800.00 33,800.00 33,800.00 33,800.00 2.1K
13:31 33,800.00 33,800.00 33,800.00 33,800.00 1.0K
13:34 33,800.00 33,800.00 33,800.00 33,800.00 1.8K
13:38 33,800.00 33,850.00 33,800.00 33,800.00 1.2K
13:39 33,850.00 33,850.00 33,850.00 33,850.00 25.7K
13:40 33,900.00 33,950.00 33,900.00 33,950.00 4.0K
13:41 33,950.00 34,050.00 33,950.00 34,050.00 12.1K
13:42 34,100.00 34,100.00 34,100.00 34,100.00 5.2K
13:43 34,100.00 34,100.00 34,050.00 34,050.00 1.1K
13:44 34,100.00 34,100.00 34,100.00 34,100.00 5.0K
13:45 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
13:46 34,000.00 34,000.00 34,000.00 34,000.00 1.1K
13:48 34,100.00 34,100.00 34,100.00 34,100.00 2.4K
13:49 34,150.00 34,150.00 34,150.00 34,150.00 4.3K
13:50 34,200.00 34,400.00 34,200.00 34,400.00 15.0K
13:51 34,400.00 34,400.00 34,400.00 34,400.00 4.6K
13:52 34,450.00 34,500.00 34,400.00 34,450.00 10.9K
13:53 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
13:54 34,500.00 34,800.00 34,500.00 34,800.00 27.6K
13:55 34,900.00 34,950.00 34,800.00 34,900.00 12.9K
13:56 34,950.00 35,500.00 34,950.00 35,100.00 66.8K
13:57 35,000.00 35,450.00 35,000.00 35,350.00 13.3K
13:58 35,350.00 35,500.00 35,300.00 35,300.00 17.4K
13:59 35,300.00 35,300.00 35,300.00 35,300.00 11.0K
14:00 35,250.00 35,250.00 35,100.00 35,100.00 2.2K
14:01 35,100.00 35,100.00 35,050.00 35,050.00 1.7K
14:02 35,050.00 35,050.00 35,000.00 35,000.00 13.9K
14:03 35,050.00 35,100.00 35,000.00 35,000.00 20.1K
14:04 34,900.00 34,900.00 34,900.00 34,900.00 1.7K
14:05 34,900.00 34,900.00 34,900.00 34,900.00 1.7K
14:06 34,900.00 34,900.00 34,850.00 34,850.00 1.3K
14:07 34,850.00 34,850.00 34,800.00 34,800.00 1.1K
14:08 34,800.00 34,800.00 34,800.00 34,800.00 0.9K
14:09 34,900.00 34,900.00 34,900.00 34,900.00 2.8K
14:10 34,900.00 35,000.00 34,900.00 35,000.00 5.4K
14:11 35,000.00 35,000.00 35,000.00 35,000.00 5.9K
14:12 35,000.00 35,000.00 34,900.00 34,900.00 5.1K
14:13 35,100.00 35,100.00 35,050.00 35,050.00 2.4K
14:14 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
14:15 35,100.00 35,100.00 35,000.00 35,000.00 1.9K
14:16 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
14:18 34,900.00 34,900.00 34,900.00 34,900.00 0.6K
14:19 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
14:21 34,900.00 34,900.00 34,900.00 34,900.00 2.0K
14:23 34,900.00 34,900.00 34,900.00 34,900.00 0.6K
14:24 34,900.00 34,900.00 34,900.00 34,900.00 0.5K
14:25 34,900.00 34,900.00 34,900.00 34,900.00 1.3K
14:26 34,900.00 34,900.00 34,900.00 34,900.00 1.2K
14:27 35,000.00 35,000.00 35,000.00 35,000.00 12.0K
14:28 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
14:29 34,900.00 35,000.00 34,900.00 35,000.00 0.6K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 38.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据