Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50.00 50.00 50.00 50.00 0.9K
09:02 50.15 50.15 50.10 50.10 0.5K
09:03 50.10 50.10 50.10 50.10 0.5K
09:04 49.90 49.90 49.90 49.90 1.0K
09:05 49.74 49.74 49.74 49.74 0.6K
09:07 49.76 49.76 49.76 49.76 0.7K
09:08 49.72 49.72 49.72 49.72 2.3K
09:09 49.68 49.68 49.68 49.68 0.5K
09:12 49.86 50.05 49.86 50.05 0.9K
09:15 50.20 50.20 50.20 50.20 0.9K
09:19 50.35 50.35 50.35 50.35 0.3K
09:23 50.35 50.35 50.35 50.35 0.1K
09:25 50.25 50.25 50.25 50.25 0.1K
09:29 50.30 50.30 50.30 50.30 0.1K
09:30 50.30 50.35 50.30 50.35 0.7K
09:31 50.30 50.30 50.30 50.30 0.2K
09:32 50.30 50.30 50.30 50.30 0.2K
09:33 50.35 50.35 50.35 50.35 0.7K
09:35 50.25 50.25 50.20 50.20 0.4K
09:36 50.15 50.15 50.15 50.15 0.4K
09:40 50.00 50.00 50.00 50.00 1.0K
09:42 50.15 50.15 50.15 50.15 0.5K
09:43 50.05 50.05 50.05 50.05 0.2K
09:47 50.15 50.15 50.15 50.15 0.0K
09:53 50.15 50.15 50.15 50.15 2.0K
09:55 50.20 50.20 50.15 50.15 0.3K
09:56 50.10 50.10 50.10 50.10 0.2K
09:57 50.05 50.05 50.05 50.05 0.5K
10:00 50.10 50.10 50.10 50.10 0.9K
10:05 50.00 50.00 50.00 50.00 1.6K
10:06 50.00 50.00 50.00 50.00 2.1K
10:08 50.15 50.15 50.15 50.15 3.0K
10:10 50.10 50.10 50.00 50.10 2.6K
10:12 50.10 50.10 50.10 50.10 1.0K
10:13 50.15 50.15 50.10 50.10 6.4K
10:14 49.98 50.00 49.98 50.00 1.0K
10:15 49.96 49.96 49.96 49.96 0.0K
10:16 50.00 50.00 50.00 50.00 0.3K
10:18 49.94 49.94 49.94 49.94 0.1K
10:21 49.90 49.90 49.90 49.90 0.3K
10:22 49.82 49.82 49.80 49.80 0.3K
10:24 49.76 49.76 49.70 49.70 0.3K
10:26 49.72 49.72 49.72 49.72 0.1K
10:28 49.70 49.70 49.62 49.62 0.4K
10:29 49.58 49.58 49.58 49.58 0.1K
10:30 49.56 49.70 49.56 49.70 4.0K
10:33 49.70 49.70 49.60 49.60 0.7K
10:34 49.58 49.58 49.58 49.58 0.2K
10:35 49.72 49.72 49.72 49.72 0.4K
10:40 49.80 49.80 49.80 49.80 0.1K
10:41 49.92 49.92 49.92 49.92 0.7K
10:44 49.80 49.80 49.80 49.80 0.2K
10:47 49.86 49.86 49.86 49.86 0.3K
10:53 49.84 49.84 49.84 49.84 0.2K
10:55 49.84 49.84 49.84 49.84 0.2K
10:59 49.76 49.78 49.76 49.78 0.5K
11:10 49.70 49.70 49.66 49.66 0.3K
11:12 49.72 49.72 49.72 49.72 0.8K
11:14 49.72 49.72 49.72 49.72 0.1K
11:17 49.64 49.64 49.64 49.64 0.0K
11:19 49.62 49.62 49.62 49.62 0.2K
11:20 49.68 49.68 49.68 49.68 0.1K
11:21 49.72 49.72 49.72 49.72 0.1K
11:24 49.80 49.80 49.80 49.80 0.0K
11:25 49.80 49.80 49.80 49.80 0.3K
11:27 49.78 49.78 49.78 49.78 0.0K
11:28 49.74 49.74 49.74 49.74 0.0K
11:30 49.82 49.82 49.82 49.82 0.1K
11:32 49.86 49.86 49.86 49.86 0.1K
11:35 49.80 49.80 49.78 49.78 0.6K
11:36 49.82 49.82 49.82 49.82 0.1K
11:39 49.76 49.76 49.76 49.76 0.2K
11:42 49.76 49.76 49.76 49.76 0.0K
11:44 49.86 49.86 49.86 49.86 1.2K
11:45 49.94 49.94 49.94 49.94 0.2K
11:49 49.94 49.98 49.94 49.98 0.6K
11:52 49.94 50.00 49.94 50.00 0.1K
11:55 49.94 49.94 49.94 49.94 0.1K
11:56 49.92 49.92 49.92 49.92 0.5K
12:00 50.00 50.00 49.96 49.96 0.9K
12:01 50.05 50.05 50.05 50.05 0.4K
12:02 49.92 49.94 49.86 49.94 1.7K
12:04 49.86 49.86 49.86 49.86 0.2K
12:14 49.86 49.86 49.86 49.86 0.0K
12:15 49.86 49.86 49.86 49.86 0.0K
12:16 49.90 49.90 49.90 49.90 0.3K
12:29 49.86 49.86 49.86 49.86 0.1K
12:30 50.00 50.00 50.00 50.00 0.2K
12:33 49.92 49.92 49.92 49.92 0.0K
12:34 50.00 50.00 50.00 50.00 4.2K
13:01 50.00 50.00 50.00 50.00 0.9K
13:08 50.00 50.00 50.00 50.00 0.9K
13:16 50.05 50.05 50.05 50.05 5.5K
13:18 50.05 50.05 50.05 50.05 1.9K
13:20 50.05 50.05 50.05 50.05 0.2K
13:25 50.00 50.00 50.00 50.00 0.2K
13:26 49.96 49.96 49.96 49.96 0.3K
13:28 49.94 49.94 49.94 49.94 0.0K
13:30 49.90 49.96 49.90 49.96 1.5K
13:32 49.96 49.96 49.96 49.96 0.2K
13:36 50.05 50.05 50.05 50.05 0.2K
13:41 50.05 50.05 50.05 50.05 0.5K
13:44 50.00 50.00 50.00 50.00 0.0K
13:48 50.05 50.05 50.05 50.05 0.8K
13:50 50.05 50.05 50.05 50.05 0.1K
13:52 50.00 50.00 50.00 50.00 0.7K
13:54 50.05 50.05 50.05 50.05 0.1K
13:55 50.05 50.05 50.05 50.05 0.8K
13:57 50.00 50.00 50.00 50.00 2.0K
14:00 49.96 49.96 49.96 49.96 0.1K
14:01 49.96 49.96 49.96 49.96 0.1K
14:05 50.00 50.00 50.00 50.00 22.5K
14:06 50.00 50.00 50.00 50.00 6.9K
14:07 50.00 50.00 50.00 50.00 4.4K
14:08 50.00 50.00 50.00 50.00 0.3K
14:09 49.98 49.98 49.98 49.98 0.2K
14:23 49.92 49.92 49.92 49.92 0.3K
14:27 49.92 49.96 49.92 49.96 0.3K
14:30 50.00 50.00 50.00 50.00 53.1K
14:31 50.00 50.00 50.00 50.00 34.7K
14:32 50.00 50.00 50.00 50.00 1.2K
14:33 50.00 50.00 50.00 50.00 2.5K
14:35 49.98 50.00 49.98 50.00 2.4K
14:36 50.05 50.05 50.00 50.00 1.9K
14:37 50.05 50.05 50.05 50.05 0.8K
14:38 50.05 50.05 50.05 50.05 0.6K
14:47 50.10 50.10 50.10 50.10 1.1K
14:48 50.20 50.20 50.20 50.20 1.3K
14:50 50.10 50.10 50.10 50.10 0.5K
14:51 50.00 50.00 50.00 50.00 15.2K
14:52 50.05 50.05 50.05 50.05 0.6K
14:55 50.00 50.00 50.00 50.00 0.1K
14:56 49.96 49.96 49.96 49.96 0.4K
14:57 49.94 49.94 49.94 49.94 0.7K
15:04 49.72 49.72 49.62 49.62 8.0K
15:05 49.64 49.64 49.64 49.64 0.0K
15:06 49.60 49.66 49.60 49.66 0.6K
15:07 49.68 49.68 49.68 49.68 1.6K
15:13 49.60 49.60 49.60 49.60 0.0K
15:14 49.64 49.64 49.64 49.64 0.8K
15:15 49.68 49.74 49.68 49.74 0.8K
15:18 49.64 49.64 49.64 49.64 0.4K
15:19 49.60 49.60 49.60 49.60 0.1K
15:21 49.68 49.68 49.68 49.68 0.3K
15:22 49.60 49.60 49.60 49.60 0.3K
15:24 49.68 49.68 49.66 49.66 2.9K
15:25 49.72 49.72 49.72 49.72 0.4K
15:26 49.68 49.68 49.68 49.68 0.0K
15:28 49.64 49.64 49.64 49.64 1.9K
15:30 49.62 49.66 49.60 49.66 0.8K
15:31 49.68 49.68 49.68 49.68 0.2K
15:32 49.72 49.72 49.72 49.72 0.4K
15:34 49.70 49.70 49.70 49.70 0.3K
15:36 49.70 49.70 49.70 49.70 0.0K
15:41 49.66 49.66 49.66 49.66 0.5K
15:43 49.62 49.62 49.62 49.62 0.0K
15:44 49.60 49.60 49.58 49.58 0.1K
15:45 49.56 49.56 49.56 49.56 0.4K
15:48 49.64 49.66 49.64 49.66 3.7K
15:49 49.88 49.92 49.88 49.92 21.3K
15:51 49.94 49.94 49.88 49.88 4.1K
15:56 49.90 49.90 49.88 49.88 0.7K
15:57 49.88 49.88 49.88 49.88 0.1K
15:59 49.96 50.05 49.96 49.98 1.1K
16:00 49.92 49.96 49.88 49.88 10.9K
16:01 49.90 49.90 49.88 49.88 2.1K
16:02 49.88 49.88 49.88 49.88 6.8K
16:03 49.88 49.88 49.88 49.88 0.5K
16:04 49.88 49.88 49.88 49.88 10.8K
16:05 49.88 49.88 49.88 49.88 14.1K
16:06 49.88 49.90 49.88 49.88 11.1K
16:07 49.92 49.94 49.90 49.94 2.7K
16:08 49.98 49.98 49.98 49.98 0.4K
16:09 50.00 50.00 49.98 49.98 1.1K
16:10 49.94 49.94 49.94 49.94 0.2K
16:11 49.94 49.94 49.94 49.94 0.2K
16:12 49.92 49.92 49.92 49.92 0.6K
16:13 49.88 49.88 49.88 49.88 0.8K
16:15 49.88 49.88 49.88 49.88 0.1K
16:16 49.88 49.88 49.88 49.88 0.3K
16:17 49.88 49.88 49.88 49.88 3.8K
16:18 49.88 49.88 49.80 49.80 27.4K
16:20 49.72 49.72 49.72 49.72 0.0K
16:21 49.72 49.72 49.72 49.72 0.2K
16:22 49.66 49.66 49.66 49.66 0.1K
16:24 49.76 49.76 49.76 49.76 0.3K
16:26 49.68 49.68 49.68 49.68 0.8K
16:29 49.70 49.70 49.70 49.70 0.2K
16:32 49.70 49.70 49.70 49.70 0.0K
16:35 49.76 49.76 49.76 49.76 3.0K
16:36 49.82 49.82 49.82 49.82 1.4K
16:37 49.84 49.84 49.80 49.80 1.5K
16:38 49.78 49.78 49.78 49.78 0.0K
16:39 49.72 49.72 49.72 49.72 0.1K
16:40 49.74 49.74 49.74 49.74 0.3K
16:41 49.78 49.84 49.78 49.84 1.5K
16:43 49.84 49.84 49.80 49.80 4.3K
16:44 49.80 49.80 49.78 49.78 0.3K
16:47 49.74 49.74 49.74 49.74 0.1K
16:50 49.70 49.70 49.70 49.70 0.0K
16:51 49.72 49.72 49.72 49.72 0.4K
16:55 49.76 49.76 49.72 49.72 0.9K
16:58 49.70 49.76 49.70 49.70 3.2K
17:01 49.66 49.66 49.66 49.66 0.0K
17:02 49.72 49.72 49.72 49.72 2.9K
17:03 49.62 49.62 49.62 49.62 0.0K
17:04 49.72 49.72 49.72 49.72 1.0K
17:05 49.76 49.76 49.76 49.76 1.0K
17:06 49.76 49.76 49.76 49.76 0.1K
17:08 49.72 49.72 49.72 49.72 0.0K
17:09 49.68 49.76 49.68 49.76 1.6K
17:11 49.62 49.62 49.62 49.62 0.6K
17:15 49.70 49.70 49.70 49.70 1.3K
17:16 49.66 49.66 49.62 49.62 0.2K
17:18 49.62 49.64 49.62 49.64 1.4K
17:19 49.58 49.58 49.58 49.58 0.1K
17:21 49.66 49.66 49.66 49.66 1.1K
17:22 49.66 49.66 49.66 49.66 0.7K
17:23 49.68 49.70 49.68 49.70 0.5K
17:24 49.68 49.72 49.68 49.72 0.4K
17:29 49.66 49.66 49.66 49.66 0.0K
17:30 49.66 49.66 49.66 49.66 173.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据