98.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2025-09-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-08-14 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2025-08-13 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2025-08-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-04 | 99.60 | 99.60 | 99.00 | 99.00 | 0.0M |
| 2025-07-28 | 99.20 | 99.80 | 99.20 | 99.80 | 0.0M |
| 2025-07-16 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2025-07-11 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-07-08 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-07-07 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2025-07-03 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-07-02 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0M |
| 2025-06-30 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2025-06-20 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-06-19 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2025-06-18 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2025-06-06 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2025-06-05 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2025-06-04 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2025-05-26 | 97.00 | 97.80 | 97.00 | 97.80 | 0.0M |
| 2025-05-21 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2025-05-19 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-05-15 | 96.80 | 97.00 | 96.80 | 97.00 | 0.0M |
| 2025-05-14 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-05-09 | 97.00 | 97.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-30 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-29 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-04-28 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2025-04-25 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2025-04-24 | 97.00 | 97.20 | 97.00 | 97.20 | 0.0M |
| 2025-04-23 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-04-22 | 96.00 | 96.80 | 96.00 | 96.80 | 0.0M |
| 2025-04-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-04-10 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2025-04-08 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2025-04-07 | 95.60 | 95.60 | 94.00 | 94.60 | 0.0M |
| 2025-04-03 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2025-03-25 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-03-24 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-03-21 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-03-19 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-03-18 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2025-03-07 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2025-03-05 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2025-01-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |