51.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 68.20 | 68.46 | 67.28 | 67.28 | 0.3M |
| 2022-12-29 | 66.00 | 68.34 | 65.64 | 68.20 | 0.2M |
| 2022-12-28 | 67.48 | 67.48 | 65.86 | 66.18 | 0.3M |
| 2022-12-27 | 67.20 | 67.88 | 66.82 | 67.24 | 0.2M |
| 2022-12-23 | 66.52 | 68.08 | 66.20 | 67.08 | 0.3M |
| 2022-12-22 | 66.58 | 67.90 | 66.10 | 66.52 | 0.6M |
| 2022-12-21 | 64.96 | 66.72 | 64.50 | 66.66 | 0.5M |
| 2022-12-20 | 65.70 | 66.16 | 64.18 | 65.22 | 0.6M |
| 2022-12-19 | 66.80 | 67.70 | 65.30 | 66.40 | 0.4M |
| 2022-12-16 | 69.54 | 69.54 | 66.70 | 66.96 | 0.6M |
| 2022-12-15 | 70.26 | 70.66 | 68.04 | 69.02 | 0.7M |
| 2022-12-14 | 72.90 | 72.90 | 70.38 | 71.72 | 0.5M |
| 2022-12-13 | 71.40 | 74.94 | 70.50 | 72.90 | 0.9M |
| 2022-12-12 | 70.60 | 71.48 | 69.34 | 71.38 | 0.4M |
| 2022-12-09 | 70.46 | 71.62 | 70.16 | 70.80 | 0.6M |
| 2022-12-08 | 72.50 | 73.00 | 68.58 | 70.38 | 0.7M |
| 2022-12-07 | 73.80 | 74.66 | 71.08 | 72.20 | 1.0M |
| 2022-12-06 | 76.92 | 77.30 | 75.00 | 75.08 | 0.6M |
| 2022-12-05 | 76.78 | 77.26 | 75.34 | 76.92 | 0.7M |
| 2022-12-02 | 75.32 | 77.02 | 74.10 | 77.02 | 0.6M |
| 2022-12-01 | 75.92 | 76.96 | 73.94 | 75.32 | 1.1M |
| 2022-11-30 | 71.68 | 74.98 | 71.66 | 74.50 | 2.1M |
| 2022-11-29 | 71.80 | 73.30 | 71.40 | 71.66 | 0.3M |
| 2022-11-28 | 73.36 | 73.52 | 71.52 | 71.80 | 0.3M |
| 2022-11-25 | 72.86 | 74.22 | 72.04 | 73.64 | 0.6M |
| 2022-11-24 | 71.48 | 73.22 | 71.12 | 72.84 | 0.4M |
| 2022-11-23 | 70.00 | 71.64 | 69.76 | 71.44 | 0.4M |
| 2022-11-22 | 70.26 | 71.02 | 69.28 | 70.22 | 0.9M |
| 2022-11-21 | 69.78 | 71.02 | 68.80 | 70.26 | 0.4M |
| 2022-11-18 | 69.72 | 70.74 | 69.32 | 69.78 | 0.4M |
| 2022-11-17 | 70.08 | 70.92 | 68.24 | 69.72 | 0.8M |
| 2022-11-16 | 74.70 | 74.74 | 69.74 | 70.08 | 1.0M |
| 2022-11-15 | 76.00 | 76.30 | 72.98 | 75.54 | 0.7M |
| 2022-11-14 | 75.80 | 76.58 | 74.02 | 76.00 | 0.8M |
| 2022-11-11 | 71.58 | 76.40 | 71.36 | 75.52 | 1.4M |
| 2022-11-10 | 64.58 | 71.34 | 64.04 | 71.04 | 1.2M |
| 2022-11-09 | 64.22 | 65.72 | 63.60 | 65.64 | 1.4M |
| 2022-11-08 | 63.70 | 65.50 | 63.14 | 65.00 | 1.6M |
| 2022-11-07 | 62.00 | 64.10 | 61.86 | 64.00 | 1.3M |
| 2022-11-04 | 60.16 | 62.36 | 60.06 | 61.96 | 0.4M |
| 2022-11-03 | 61.94 | 62.60 | 59.30 | 60.16 | 0.9M |
| 2022-11-02 | 63.30 | 64.32 | 62.68 | 63.04 | 1.0M |
| 2022-11-01 | 64.00 | 65.44 | 63.04 | 63.34 | 1.1M |
| 2022-10-31 | 63.94 | 63.94 | 61.00 | 63.26 | 0.9M |
| 2022-10-28 | 62.46 | 64.00 | 62.12 | 63.94 | 0.9M |
| 2022-10-27 | 63.90 | 64.80 | 60.80 | 63.06 | 2.0M |
| 2022-10-26 | 63.00 | 66.66 | 60.72 | 64.80 | 3.0M |
| 2022-10-25 | 57.90 | 59.66 | 56.48 | 59.38 | 0.9M |
| 2022-10-24 | 57.00 | 58.24 | 56.24 | 57.88 | 1.0M |
| 2022-10-21 | 55.82 | 56.90 | 55.20 | 56.24 | 0.6M |
| 2022-10-20 | 57.00 | 57.18 | 54.90 | 56.26 | 0.9M |
| 2022-10-19 | 60.44 | 60.78 | 57.26 | 57.26 | 1.6M |
| 2022-10-18 | 58.00 | 60.30 | 58.00 | 59.84 | 0.8M |
| 2022-10-17 | 56.76 | 57.94 | 54.86 | 57.62 | 0.6M |
| 2022-10-14 | 57.00 | 57.62 | 55.60 | 57.34 | 1.1M |
| 2022-10-13 | 53.48 | 56.12 | 53.24 | 56.08 | 1.8M |
| 2022-10-12 | 55.02 | 56.50 | 54.12 | 54.32 | 0.8M |
| 2022-10-11 | 53.08 | 55.20 | 52.72 | 55.06 | 0.8M |
| 2022-10-10 | 51.50 | 55.14 | 51.00 | 53.08 | 0.7M |
| 2022-10-07 | 54.54 | 55.42 | 51.94 | 52.04 | 1.5M |
| 2022-10-06 | 55.16 | 55.56 | 53.10 | 54.70 | 1.8M |
| 2022-10-05 | 60.40 | 60.50 | 54.92 | 56.36 | 1.2M |
| 2022-10-04 | 59.16 | 60.38 | 58.46 | 60.38 | 0.9M |
| 2022-10-03 | 57.40 | 57.98 | 55.32 | 57.98 | 0.8M |
| 2022-09-30 | 55.78 | 57.74 | 55.70 | 57.74 | 0.7M |
| 2022-09-29 | 56.32 | 56.58 | 54.18 | 55.78 | 1.3M |
| 2022-09-28 | 53.60 | 57.10 | 52.50 | 56.88 | 1.7M |
| 2022-09-27 | 53.62 | 55.54 | 53.20 | 55.00 | 1.7M |
| 2022-09-26 | 52.20 | 55.40 | 51.98 | 53.62 | 1.3M |
| 2022-09-23 | 51.60 | 52.94 | 50.20 | 52.54 | 1.5M |
| 2022-09-22 | 51.22 | 52.38 | 51.16 | 51.44 | 1.0M |
| 2022-09-21 | 51.44 | 53.38 | 51.26 | 53.14 | 0.7M |
| 2022-09-20 | 54.54 | 54.64 | 51.78 | 52.12 | 0.7M |
| 2022-09-19 | 53.26 | 55.08 | 52.06 | 54.96 | 1.1M |
| 2022-09-16 | 51.40 | 54.08 | 50.40 | 53.52 | 2.5M |
| 2022-09-15 | 52.80 | 53.98 | 52.22 | 52.22 | 0.9M |
| 2022-09-14 | 52.78 | 54.66 | 52.28 | 52.58 | 1.1M |
| 2022-09-13 | 58.60 | 58.80 | 53.66 | 53.66 | 1.4M |
| 2022-09-12 | 58.58 | 60.16 | 57.30 | 58.54 | 1.5M |
| 2022-09-09 | 57.64 | 60.86 | 57.60 | 59.88 | 0.7M |
| 2022-09-08 | 60.98 | 61.16 | 56.16 | 57.64 | 1.3M |
| 2022-09-07 | 59.60 | 60.50 | 58.04 | 60.08 | 1.6M |
| 2022-09-06 | 58.80 | 60.86 | 58.80 | 59.96 | 0.6M |
| 2022-09-05 | 59.28 | 59.86 | 58.38 | 58.80 | 0.7M |
| 2022-09-02 | 60.00 | 61.14 | 58.30 | 60.90 | 1.8M |
| 2022-09-01 | 60.00 | 60.08 | 58.56 | 59.50 | 2.6M |
| 2022-08-31 | 62.00 | 63.00 | 60.96 | 60.96 | 0.7M |
| 2022-08-30 | 60.48 | 63.34 | 60.40 | 61.50 | 0.8M |
| 2022-08-29 | 59.16 | 61.16 | 57.90 | 60.56 | 0.7M |
| 2022-08-26 | 62.52 | 63.74 | 59.54 | 59.56 | 1.0M |
| 2022-08-25 | 63.00 | 63.26 | 61.00 | 62.06 | 0.4M |
| 2022-08-24 | 61.94 | 62.36 | 60.14 | 62.36 | 0.7M |
| 2022-08-23 | 61.90 | 63.82 | 61.72 | 61.94 | 0.4M |
| 2022-08-22 | 65.00 | 65.78 | 62.30 | 62.50 | 0.6M |
| 2022-08-19 | 67.02 | 67.40 | 65.32 | 65.32 | 0.4M |
| 2022-08-18 | 66.70 | 68.28 | 66.60 | 67.54 | 0.7M |
| 2022-08-17 | 68.80 | 69.00 | 66.10 | 66.60 | 0.6M |
| 2022-08-16 | 68.96 | 69.48 | 67.78 | 68.50 | 0.5M |
| 2022-08-15 | 70.16 | 70.76 | 68.36 | 68.96 | 0.5M |
| 2022-08-12 | 69.70 | 71.10 | 69.30 | 70.10 | 0.6M |
| 2022-08-11 | 68.70 | 70.08 | 68.36 | 69.14 | 0.8M |
| 2022-08-10 | 65.00 | 68.80 | 64.66 | 68.48 | 0.6M |
| 2022-08-09 | 67.38 | 67.72 | 65.00 | 65.42 | 0.4M |
| 2022-08-08 | 67.02 | 67.36 | 66.20 | 67.36 | 0.4M |
| 2022-08-05 | 68.80 | 69.28 | 66.20 | 66.40 | 0.4M |
| 2022-08-04 | 68.40 | 69.24 | 68.20 | 68.42 | 0.5M |
| 2022-08-03 | 66.08 | 68.42 | 65.54 | 68.42 | 0.3M |
| 2022-08-02 | 67.40 | 67.40 | 64.84 | 65.96 | 0.6M |
| 2022-08-01 | 68.40 | 68.46 | 66.78 | 67.70 | 0.4M |
| 2022-07-29 | 66.22 | 68.98 | 66.14 | 68.50 | 0.8M |
| 2022-07-28 | 64.10 | 66.54 | 64.10 | 65.22 | 0.9M |
| 2022-07-27 | 64.80 | 66.48 | 63.44 | 63.44 | 0.7M |
| 2022-07-26 | 68.20 | 68.20 | 64.08 | 64.66 | 0.7M |
| 2022-07-25 | 69.94 | 69.94 | 68.02 | 68.18 | 0.4M |
| 2022-07-22 | 68.50 | 70.18 | 67.46 | 69.94 | 0.7M |
| 2022-07-21 | 65.30 | 68.76 | 64.90 | 68.62 | 0.7M |
| 2022-07-20 | 66.96 | 67.88 | 65.86 | 66.52 | 0.5M |
| 2022-07-19 | 64.60 | 67.40 | 64.08 | 66.56 | 0.6M |
| 2022-07-18 | 61.46 | 66.24 | 60.04 | 65.44 | 1.2M |
| 2022-07-15 | 61.92 | 63.18 | 57.60 | 61.00 | 2.3M |
| 2022-07-14 | 67.40 | 69.18 | 63.76 | 64.54 | 1.2M |
| 2022-07-13 | 69.30 | 70.46 | 67.20 | 67.88 | 0.9M |
| 2022-07-12 | 65.86 | 71.04 | 65.16 | 70.30 | 1.3M |
| 2022-07-11 | 65.72 | 67.90 | 65.00 | 66.64 | 0.9M |
| 2022-07-08 | 67.00 | 67.76 | 65.40 | 67.20 | 0.6M |
| 2022-07-07 | 64.78 | 66.62 | 64.02 | 66.40 | 0.7M |
| 2022-07-06 | 62.86 | 64.84 | 61.62 | 63.98 | 1.3M |
| 2022-07-05 | 60.48 | 62.14 | 57.88 | 60.10 | 1.0M |
| 2022-07-04 | 61.08 | 62.08 | 59.92 | 60.14 | 0.6M |
| 2022-07-01 | 59.94 | 62.42 | 58.96 | 61.08 | 1.1M |
| 2022-06-30 | 61.32 | 61.32 | 58.50 | 60.00 | 1.5M |
| 2022-06-29 | 61.50 | 62.82 | 61.14 | 62.32 | 0.9M |
| 2022-06-28 | 63.96 | 64.38 | 62.50 | 63.54 | 0.6M |
| 2022-06-27 | 62.50 | 64.48 | 62.14 | 63.96 | 1.3M |
| 2022-06-23 | 61.50 | 62.16 | 60.32 | 61.18 | 1.1M |
| 2022-06-22 | 62.70 | 62.76 | 59.34 | 61.26 | 2.3M |
| 2022-06-21 | 64.40 | 65.60 | 62.92 | 63.50 | 1.0M |
| 2022-06-20 | 64.00 | 65.32 | 63.00 | 63.98 | 0.6M |
| 2022-06-17 | 62.32 | 64.26 | 61.52 | 63.66 | 1.0M |
| 2022-06-16 | 66.12 | 66.18 | 61.88 | 62.32 | 2.8M |
| 2022-06-15 | 64.12 | 66.90 | 63.96 | 66.12 | 1.8M |
| 2022-06-14 | 67.40 | 67.80 | 63.22 | 63.58 | 1.3M |
| 2022-06-13 | 68.32 | 68.40 | 66.72 | 67.22 | 0.8M |
| 2022-06-10 | 70.20 | 71.32 | 69.00 | 69.14 | 0.7M |
| 2022-06-09 | 74.00 | 74.02 | 70.08 | 71.14 | 1.1M |
| 2022-06-08 | 74.80 | 75.42 | 73.06 | 74.18 | 1.2M |
| 2022-06-07 | 76.96 | 77.14 | 73.44 | 74.80 | 0.7M |
| 2022-06-03 | 78.00 | 78.30 | 75.76 | 76.00 | 0.5M |
| 2022-06-02 | 76.20 | 77.72 | 75.68 | 77.18 | 0.8M |
| 2022-06-01 | 76.20 | 78.66 | 74.42 | 76.38 | 1.3M |
| 2022-05-31 | 75.68 | 77.90 | 75.18 | 75.36 | 1.8M |
| 2022-05-30 | 75.30 | 78.80 | 75.18 | 76.20 | 0.8M |
| 2022-05-27 | 71.00 | 76.16 | 70.36 | 74.74 | 1.2M |
| 2022-05-25 | 71.50 | 72.02 | 69.02 | 69.02 | 0.6M |
| 2022-05-24 | 73.00 | 73.10 | 71.04 | 71.08 | 0.7M |
| 2022-05-23 | 74.24 | 75.70 | 72.82 | 73.40 | 0.8M |
| 2022-05-20 | 75.00 | 76.84 | 73.40 | 73.40 | 1.4M |
| 2022-05-19 | 74.08 | 76.00 | 72.10 | 75.42 | 1.1M |
| 2022-05-18 | 79.00 | 79.06 | 75.38 | 75.58 | 0.7M |
| 2022-05-17 | 79.08 | 80.20 | 77.56 | 77.82 | 1.0M |
| 2022-05-16 | 79.30 | 79.94 | 77.36 | 78.08 | 1.1M |
| 2022-05-13 | 78.60 | 79.92 | 77.14 | 79.20 | 1.2M |
| 2022-05-12 | 74.50 | 77.46 | 73.30 | 77.14 | 1.0M |
| 2022-05-11 | 75.76 | 77.34 | 74.04 | 76.22 | 2.2M |
| 2022-05-10 | 75.38 | 78.58 | 75.00 | 75.12 | 1.5M |
| 2022-05-09 | 76.04 | 76.54 | 73.18 | 74.50 | 1.3M |
| 2022-05-06 | 78.00 | 78.46 | 75.70 | 77.00 | 1.0M |
| 2022-05-05 | 82.00 | 83.34 | 78.24 | 78.40 | 1.1M |
| 2022-05-04 | 83.28 | 83.28 | 79.42 | 81.06 | 1.6M |
| 2022-05-03 | 86.68 | 86.68 | 81.22 | 83.28 | 1.9M |
| 2022-05-02 | 85.38 | 86.76 | 78.08 | 85.84 | 2.2M |
| 2022-04-29 | 82.00 | 90.56 | 79.42 | 85.38 | 3.4M |
| 2022-04-28 | 80.12 | 83.50 | 76.08 | 79.26 | 4.9M |
| 2022-04-27 | 72.30 | 74.64 | 71.50 | 74.10 | 1.2M |
| 2022-04-26 | 78.22 | 78.60 | 72.36 | 72.36 | 1.7M |
| 2022-04-25 | 77.62 | 78.12 | 75.58 | 77.54 | 1.0M |
| 2022-04-22 | 79.00 | 80.60 | 78.32 | 79.00 | 1.4M |
| 2022-04-21 | 78.20 | 81.06 | 77.70 | 80.38 | 1.1M |
| 2022-04-20 | 77.66 | 79.18 | 76.50 | 77.70 | 0.7M |
| 2022-04-19 | 75.64 | 77.36 | 74.56 | 77.36 | 0.6M |
| 2022-04-14 | 76.60 | 76.96 | 74.82 | 75.64 | 0.4M |
| 2022-04-13 | 78.56 | 78.68 | 76.20 | 78.16 | 1.0M |
| 2022-04-12 | 75.70 | 79.42 | 74.40 | 78.56 | 1.2M |
| 2022-04-11 | 80.54 | 80.54 | 75.46 | 75.84 | 1.3M |
| 2022-04-08 | 80.48 | 82.20 | 79.82 | 80.88 | 0.9M |
| 2022-04-07 | 80.00 | 82.14 | 78.92 | 79.06 | 1.1M |
| 2022-04-06 | 81.00 | 81.96 | 77.92 | 79.18 | 2.2M |
| 2022-04-05 | 82.64 | 83.32 | 80.66 | 81.26 | 1.0M |
| 2022-04-04 | 80.94 | 83.38 | 78.82 | 82.64 | 1.0M |
| 2022-04-01 | 81.66 | 82.90 | 80.06 | 80.46 | 2.1M |
| 2022-03-31 | 82.44 | 83.00 | 80.68 | 81.46 | 0.7M |
| 2022-03-30 | 83.50 | 83.78 | 81.02 | 82.44 | 1.0M |
| 2022-03-29 | 79.14 | 84.26 | 78.96 | 83.50 | 1.2M |
| 2022-03-28 | 75.80 | 78.48 | 75.40 | 77.96 | 1.1M |
| 2022-03-25 | 77.00 | 77.56 | 74.88 | 75.62 | 1.2M |
| 2022-03-24 | 81.30 | 81.50 | 76.24 | 76.30 | 2.3M |
| 2022-03-23 | 85.36 | 85.90 | 79.70 | 80.08 | 1.3M |
| 2022-03-22 | 85.62 | 86.00 | 83.80 | 85.14 | 0.7M |
| 2022-03-21 | 84.50 | 86.38 | 84.38 | 85.34 | 1.0M |
| 2022-03-18 | 84.42 | 85.72 | 83.04 | 84.56 | 1.0M |
| 2022-03-17 | 86.50 | 86.50 | 83.52 | 83.70 | 0.9M |
| 2022-03-16 | 84.96 | 85.86 | 83.02 | 85.44 | 1.4M |
| 2022-03-15 | 83.04 | 83.04 | 79.08 | 81.70 | 1.2M |
| 2022-03-14 | 82.00 | 84.90 | 81.46 | 83.62 | 1.1M |
| 2022-03-11 | 81.92 | 82.54 | 80.28 | 81.14 | 1.8M |
| 2022-03-10 | 85.40 | 86.02 | 80.78 | 80.86 | 1.2M |
| 2022-03-09 | 82.50 | 84.84 | 81.64 | 84.84 | 1.1M |
| 2022-03-08 | 78.00 | 81.68 | 77.06 | 80.00 | 0.9M |
| 2022-03-07 | 77.40 | 81.10 | 75.12 | 78.54 | 1.5M |
| 2022-03-04 | 81.86 | 84.06 | 80.04 | 80.48 | 2.4M |
| 2022-03-03 | 86.28 | 87.58 | 83.02 | 83.08 | 0.8M |
| 2022-03-02 | 86.90 | 88.12 | 84.32 | 86.54 | 1.6M |
| 2022-03-01 | 91.60 | 91.66 | 86.82 | 86.98 | 0.9M |
| 2022-02-28 | 87.34 | 92.04 | 87.34 | 92.04 | 1.2M |
| 2022-02-25 | 88.98 | 89.76 | 86.22 | 89.00 | 1.4M |
| 2022-02-24 | 85.42 | 88.30 | 83.00 | 87.84 | 2.2M |
| 2022-02-23 | 92.68 | 94.10 | 89.84 | 90.50 | 1.0M |
| 2022-02-22 | 89.20 | 93.80 | 88.94 | 92.14 | 0.8M |
| 2022-02-21 | 93.74 | 94.56 | 89.22 | 90.78 | 1.5M |
| 2022-02-18 | 96.44 | 97.26 | 93.20 | 93.74 | 1.0M |
| 2022-02-17 | 99.26 | 100.05 | 96.72 | 96.72 | 1.2M |
| 2022-02-16 | 100.60 | 101.05 | 98.66 | 99.44 | 0.7M |
| 2022-02-15 | 97.22 | 100.45 | 96.96 | 99.78 | 0.8M |
| 2022-02-14 | 96.32 | 97.72 | 94.68 | 97.22 | 1.5M |
| 2022-02-11 | 100.25 | 101.25 | 98.76 | 99.60 | 0.9M |
| 2022-02-10 | 102.00 | 102.90 | 100.55 | 101.85 | 1.0M |
| 2022-02-09 | 99.36 | 102.95 | 98.94 | 101.05 | 1.9M |
| 2022-02-08 | 98.80 | 99.78 | 96.74 | 98.14 | 1.2M |
| 2022-02-07 | 100.00 | 100.65 | 97.82 | 98.50 | 0.7M |
| 2022-02-04 | 103.50 | 103.80 | 99.22 | 99.62 | 1.2M |
| 2022-02-03 | 103.50 | 104.85 | 102.50 | 103.50 | 1.9M |
| 2022-02-02 | 102.55 | 104.60 | 101.55 | 103.40 | 1.7M |
| 2022-02-01 | 103.65 | 105.30 | 101.55 | 102.30 | 1.3M |
| 2022-01-31 | 107.65 | 108.25 | 100.65 | 102.30 | 1.4M |
| 2022-01-28 | 105.95 | 105.95 | 102.45 | 105.95 | 1.9M |
| 2022-01-27 | 109.55 | 109.55 | 98.20 | 106.30 | 4.1M |
| 2022-01-26 | 101.20 | 102.90 | 100.50 | 101.60 | 2.0M |
| 2022-01-25 | 101.60 | 102.75 | 98.00 | 100.10 | 1.8M |
| 2022-01-24 | 105.00 | 105.55 | 99.36 | 100.35 | 1.3M |
| 2022-01-21 | 106.00 | 107.20 | 104.55 | 105.65 | 0.7M |
| 2022-01-20 | 108.10 | 108.75 | 106.70 | 108.15 | 1.1M |
| 2022-01-19 | 106.95 | 108.85 | 106.00 | 107.20 | 1.3M |
| 2022-01-18 | 112.90 | 112.90 | 107.40 | 107.95 | 1.1M |
| 2022-01-17 | 112.95 | 114.00 | 110.85 | 113.15 | 0.4M |
| 2022-01-14 | 115.00 | 115.95 | 112.10 | 112.95 | 0.7M |
| 2022-01-13 | 118.90 | 119.05 | 115.90 | 116.65 | 0.7M |
| 2022-01-12 | 120.00 | 120.70 | 116.70 | 118.90 | 0.6M |
| 2022-01-11 | 115.00 | 120.35 | 115.00 | 119.50 | 0.8M |
| 2022-01-10 | 117.70 | 118.00 | 113.80 | 114.80 | 1.0M |
| 2022-01-07 | 121.00 | 121.00 | 115.65 | 116.65 | 1.0M |
| 2022-01-05 | 120.40 | 121.65 | 120.20 | 121.10 | 0.4M |
| 2022-01-04 | 122.05 | 123.20 | 119.45 | 119.55 | 1.9M |
| 2022-01-03 | 119.40 | 123.10 | 119.35 | 121.50 | 0.5M |