Dometic Group publ AB

DOMETIC
🏛️ 瑞典 →
51.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50.60 51.00 50.60 51.00 2.2K
09:01 51.10 51.20 51.10 51.20 0.1K
09:03 51.20 51.20 51.20 51.20 0.3K
09:05 51.10 51.10 51.10 51.10 0.1K
09:06 51.20 51.20 51.20 51.20 0.8K
09:07 51.10 51.10 51.10 51.10 0.4K
09:10 51.05 51.10 51.05 51.10 0.2K
09:11 51.05 51.05 51.05 51.05 0.3K
09:12 50.95 50.95 50.90 50.90 0.4K
09:14 50.85 50.85 50.85 50.85 0.2K
09:17 50.85 50.85 50.85 50.85 1.6K
09:22 50.90 50.90 50.90 50.90 0.2K
09:23 50.95 50.95 50.95 50.95 0.1K
09:24 50.95 50.95 50.95 50.95 0.3K
09:27 50.95 51.00 50.95 51.00 0.2K
09:30 50.95 50.95 50.95 50.95 0.2K
09:32 51.00 51.00 51.00 51.00 0.4K
09:41 50.70 50.70 50.70 50.70 3.5K
09:44 50.75 50.75 50.75 50.75 0.3K
09:46 50.70 50.70 50.70 50.70 0.0K
09:51 50.60 50.60 50.60 50.60 0.0K
09:52 50.60 50.60 50.60 50.60 0.3K
09:56 50.50 50.50 50.50 50.50 0.0K
09:57 50.50 50.55 50.50 50.55 0.5K
09:59 50.50 50.50 50.45 50.45 0.2K
10:01 50.40 50.40 50.40 50.40 0.1K
10:06 50.30 50.30 50.25 50.25 0.7K
10:07 50.25 50.25 50.25 50.25 1.0K
10:09 50.30 50.30 50.30 50.30 0.1K
10:11 50.30 50.35 50.30 50.35 1.5K
10:15 50.25 50.25 50.25 50.25 0.4K
10:17 50.40 50.40 50.40 50.40 1.0K
10:20 50.35 50.35 50.35 50.35 0.2K
10:21 50.40 50.40 50.40 50.40 0.1K
10:22 50.30 50.30 50.30 50.30 0.0K
10:23 50.25 50.25 50.25 50.25 0.6K
10:25 50.25 50.25 50.25 50.25 0.1K
10:28 50.10 50.10 49.98 49.98 2.1K
10:29 50.00 50.00 50.00 50.00 3.3K
10:32 49.98 49.98 49.90 49.90 3.1K
10:33 49.92 49.92 49.92 49.92 0.0K
10:36 49.80 49.84 49.80 49.84 0.8K
10:41 49.80 49.80 49.80 49.80 0.0K
10:43 49.84 49.84 49.84 49.84 0.0K
10:44 49.74 49.74 49.72 49.74 0.7K
10:46 49.80 49.84 49.80 49.84 1.2K
10:48 49.80 49.82 49.80 49.82 0.2K
10:50 49.80 49.80 49.80 49.80 0.1K
10:53 49.76 49.76 49.76 49.76 0.0K
10:57 49.86 49.86 49.86 49.86 0.2K
10:58 49.78 49.78 49.78 49.78 1.2K
10:59 49.76 49.76 49.76 49.76 0.0K
11:01 49.84 49.86 49.84 49.86 0.2K
11:09 49.80 49.80 49.80 49.80 0.3K
11:10 49.86 49.86 49.86 49.86 0.3K
11:16 49.84 49.84 49.84 49.84 0.9K
11:19 49.98 50.05 49.98 50.05 3.9K
11:20 49.96 49.96 49.96 49.96 5.1K
11:28 49.96 49.96 49.96 49.96 0.5K
11:37 50.00 50.00 50.00 50.00 0.4K
11:38 50.00 50.00 50.00 50.00 0.3K
11:39 49.98 49.98 49.92 49.92 10.7K
11:40 49.98 49.98 49.96 49.96 0.1K
11:41 49.98 50.05 49.98 50.05 2.1K
11:42 50.10 50.10 50.10 50.10 2.1K
11:45 50.05 50.05 50.05 50.05 0.1K
11:47 50.05 50.05 50.05 50.05 4.6K
11:49 50.00 50.00 50.00 50.00 1.1K
11:54 50.00 50.00 50.00 50.00 5.8K
11:57 50.00 50.00 50.00 50.00 0.6K
11:59 49.94 49.94 49.94 49.94 0.0K
12:00 49.98 49.98 49.98 49.98 0.1K
12:01 50.05 50.05 50.05 50.05 0.8K
12:04 49.96 49.96 49.96 49.96 2.8K
12:07 50.00 50.00 50.00 50.00 0.4K
12:12 50.20 50.20 50.20 50.20 1.8K
12:20 50.15 50.15 50.15 50.15 0.0K
12:21 50.20 50.20 50.20 50.20 0.5K
12:25 50.30 50.30 50.15 50.15 1.4K
12:35 50.10 50.10 50.10 50.10 0.0K
12:42 50.30 50.40 50.30 50.40 21.0K
12:43 50.30 50.40 50.30 50.40 0.0K
12:44 50.35 50.35 50.35 50.35 0.3K
12:46 50.40 50.50 50.40 50.50 2.0K
12:47 50.50 50.50 50.50 50.50 0.2K
12:48 50.45 50.45 50.45 50.45 0.1K
12:51 50.45 50.45 50.45 50.45 0.5K
13:01 50.40 50.40 50.40 50.40 0.2K
13:06 50.40 50.40 50.40 50.40 0.5K
13:08 50.35 50.35 50.35 50.35 0.3K
13:11 50.35 50.35 50.35 50.35 0.7K
13:22 50.30 50.30 50.30 50.30 1.3K
13:28 50.15 50.15 50.15 50.15 0.4K
13:30 50.20 50.20 50.20 50.20 0.2K
13:32 50.20 50.20 50.20 50.20 0.0K
13:36 50.30 50.30 50.30 50.30 0.0K
13:37 50.30 50.30 50.30 50.30 0.1K
13:57 50.30 50.35 50.30 50.35 0.8K
13:58 50.35 50.35 50.35 50.35 0.3K
13:59 50.25 50.25 50.10 50.10 6.9K
14:00 50.30 50.30 50.30 50.30 1.1K
14:01 50.20 50.20 50.20 50.20 1.9K
14:03 50.35 50.35 50.35 50.35 0.3K
14:04 50.35 50.35 50.35 50.35 0.6K
14:05 50.35 50.40 50.35 50.40 0.2K
14:06 50.45 50.45 50.45 50.45 0.2K
14:18 50.40 50.40 50.40 50.40 0.1K
14:20 50.45 50.45 50.45 50.45 2.5K
14:25 50.45 50.45 50.45 50.45 1.8K
14:26 50.35 50.40 50.35 50.40 1.7K
14:27 50.35 50.35 50.35 50.35 0.3K
14:30 50.40 50.40 50.30 50.30 2.4K
14:32 50.30 50.40 50.30 50.40 0.1K
14:41 50.30 50.30 50.30 50.30 1.3K
14:43 50.20 50.20 50.20 50.20 0.4K
14:44 50.20 50.20 50.20 50.20 0.6K
14:50 50.15 50.15 50.15 50.15 1.9K
14:58 50.00 50.00 50.00 50.00 0.3K
15:00 49.96 49.96 49.88 49.88 0.6K
15:03 49.76 49.76 49.76 49.76 1.8K
15:08 49.68 49.70 49.60 49.70 1.5K
15:09 49.74 49.76 49.74 49.76 10.4K
15:10 49.72 49.86 49.72 49.86 5.7K
15:11 49.70 49.70 49.70 49.70 0.2K
15:21 49.70 49.70 49.70 49.70 0.7K
15:22 49.68 49.68 49.68 49.68 0.3K
15:24 49.56 49.56 49.56 49.56 0.3K
15:26 49.60 49.84 49.60 49.84 6.7K
15:27 49.72 49.72 49.72 49.72 0.0K
15:28 49.68 49.78 49.68 49.76 4.6K
15:29 49.88 49.88 49.88 49.88 1.3K
15:30 49.90 49.90 49.90 49.90 0.3K
15:31 50.00 50.00 50.00 50.00 0.9K
15:34 50.00 50.00 50.00 50.00 0.2K
15:35 50.00 50.00 50.00 50.00 0.4K
15:43 49.86 49.86 49.86 49.86 0.3K
15:50 49.84 49.84 49.84 49.84 0.3K
15:51 49.86 49.90 49.86 49.90 0.1K
15:53 50.00 50.00 50.00 50.00 0.2K
15:59 49.86 49.86 49.84 49.84 0.1K
16:00 49.96 49.96 49.96 49.96 0.5K
16:01 49.98 49.98 49.98 49.98 0.2K
16:16 49.94 49.98 49.94 49.98 0.8K
16:18 49.90 49.90 49.90 49.90 0.4K
16:20 49.84 49.84 49.84 49.84 0.3K
16:26 49.82 49.82 49.82 49.82 0.0K
16:27 49.78 49.78 49.78 49.78 0.1K
16:29 49.78 49.78 49.78 49.78 0.5K
16:39 49.68 49.68 49.66 49.66 1.8K
16:41 49.70 49.70 49.70 49.70 0.0K
16:43 49.66 49.66 49.66 49.66 0.1K
16:45 49.70 49.74 49.70 49.74 0.2K
16:46 49.72 49.72 49.72 49.72 0.0K
16:51 49.68 49.68 49.68 49.68 0.1K
16:54 49.68 49.74 49.68 49.74 1.5K
16:56 49.64 49.64 49.64 49.64 0.2K
16:58 49.64 49.64 49.64 49.64 0.3K
16:59 49.72 49.72 49.72 49.72 0.0K
17:00 49.70 49.70 49.70 49.70 0.0K
17:01 49.70 49.72 49.70 49.72 5.1K
17:07 49.70 49.70 49.70 49.70 0.0K
17:10 49.70 49.72 49.68 49.68 0.7K
17:14 49.68 49.68 49.68 49.68 0.7K
17:16 49.66 49.66 49.66 49.66 0.2K
17:18 49.70 49.70 49.70 49.70 0.0K
17:21 49.76 49.76 49.76 49.76 0.3K
17:23 49.72 49.76 49.72 49.76 0.1K
17:30 50.00 50.00 50.00 50.00 123.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据