| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-23 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
| 2024-12-18 |
19.12 |
19.19 |
19.10 |
19.10 |
0.0M |
| 2024-12-16 |
19.26 |
19.35 |
19.22 |
19.22 |
0.0M |
| 2024-12-13 |
17.96 |
17.96 |
17.96 |
17.96 |
0.0M |
| 2024-12-12 |
18.01 |
18.01 |
18.01 |
18.01 |
0.0M |
| 2024-12-11 |
18.00 |
18.12 |
18.00 |
18.12 |
0.0M |
| 2024-12-09 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
| 2024-12-06 |
18.10 |
18.10 |
18.08 |
18.08 |
0.0M |
| 2024-12-05 |
17.50 |
18.00 |
17.50 |
18.00 |
0.0M |
| 2024-12-04 |
16.80 |
16.80 |
16.50 |
16.80 |
0.0M |
| 2024-12-03 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2024-12-02 |
16.00 |
16.03 |
16.00 |
16.00 |
0.0M |
| 2024-11-27 |
14.92 |
14.92 |
14.92 |
14.92 |
0.0M |
| 2024-11-26 |
14.80 |
14.85 |
14.80 |
14.80 |
0.0M |
| 2024-11-25 |
15.00 |
15.00 |
14.76 |
14.76 |
0.0M |
| 2024-11-22 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-11-21 |
15.15 |
15.15 |
15.14 |
15.14 |
0.0M |
| 2024-11-20 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0M |
| 2024-11-18 |
14.65 |
14.65 |
14.65 |
14.65 |
0.0M |
| 2024-11-15 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-11-14 |
14.72 |
14.72 |
14.72 |
14.72 |
0.0M |
| 2024-11-13 |
14.85 |
14.87 |
14.85 |
14.85 |
0.0M |
| 2024-11-11 |
14.81 |
14.81 |
14.81 |
14.81 |
0.0M |
| 2024-11-08 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2024-11-06 |
14.31 |
14.31 |
14.30 |
14.30 |
0.0M |
| 2024-10-30 |
13.80 |
13.90 |
13.80 |
13.90 |
0.0M |
| 2024-10-29 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2024-10-28 |
13.99 |
13.99 |
13.99 |
13.99 |
0.0M |
| 2024-10-25 |
13.75 |
14.01 |
13.75 |
14.01 |
0.0M |
| 2024-10-24 |
12.89 |
12.89 |
12.89 |
12.89 |
0.0M |
| 2024-10-21 |
12.54 |
12.54 |
12.54 |
12.54 |
0.0M |
| 2024-10-18 |
12.69 |
12.69 |
12.69 |
12.69 |
0.0M |
| 2024-10-15 |
12.87 |
12.87 |
12.82 |
12.82 |
0.0M |
| 2024-10-11 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-10-08 |
12.89 |
12.90 |
12.89 |
12.90 |
0.0M |
| 2024-10-03 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-10-02 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0M |
| 2024-09-30 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-09-27 |
12.64 |
12.64 |
12.64 |
12.64 |
0.0M |
| 2024-09-25 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-09-12 |
13.03 |
13.03 |
13.03 |
13.03 |
0.0M |
| 2024-09-05 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-09-03 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-08-29 |
12.95 |
13.00 |
12.95 |
13.00 |
0.0M |
| 2024-08-27 |
13.00 |
13.00 |
12.98 |
12.98 |
0.0M |
| 2024-08-16 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-08-13 |
12.59 |
12.60 |
12.59 |
12.59 |
0.0M |
| 2024-08-09 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0M |
| 2024-08-02 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-07-30 |
12.56 |
12.56 |
12.56 |
12.56 |
0.0M |
| 2024-07-29 |
12.98 |
12.98 |
12.85 |
12.85 |
0.0M |
| 2024-07-22 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-07-17 |
12.98 |
12.98 |
12.80 |
12.80 |
0.0M |
| 2024-07-15 |
12.56 |
12.57 |
12.50 |
12.56 |
0.0M |
| 2024-07-12 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0M |
| 2024-07-11 |
12.21 |
12.22 |
12.08 |
12.21 |
0.0M |
| 2024-07-09 |
11.91 |
12.05 |
11.91 |
12.05 |
0.0M |
| 2024-07-08 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-07-05 |
12.15 |
12.15 |
12.10 |
12.10 |
0.0M |
| 2024-07-04 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-07-03 |
11.54 |
11.80 |
11.54 |
11.80 |
0.0M |
| 2024-06-27 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-06-26 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-06-25 |
11.16 |
11.16 |
11.00 |
11.00 |
0.0M |
| 2024-06-21 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-06-20 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-06-19 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0M |
| 2024-06-18 |
10.50 |
10.85 |
10.50 |
10.85 |
0.0M |
| 2024-06-17 |
10.43 |
10.43 |
10.43 |
10.43 |
0.0M |
| 2024-06-14 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2024-06-13 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2024-06-11 |
9.72 |
9.95 |
9.72 |
9.95 |
0.0M |
| 2024-06-10 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2024-06-07 |
9.27 |
9.30 |
9.27 |
9.30 |
0.0M |
| 2024-06-05 |
9.10 |
9.10 |
9.10 |
9.10 |
0.0M |
| 2024-05-30 |
8.66 |
8.66 |
8.62 |
8.62 |
0.0M |
| 2024-05-24 |
8.45 |
8.45 |
8.45 |
8.45 |
0.0M |
| 2024-05-21 |
8.53 |
8.53 |
8.53 |
8.53 |
0.0M |
| 2024-05-17 |
8.59 |
8.59 |
8.59 |
8.59 |
0.0M |
| 2024-05-13 |
8.68 |
8.68 |
8.68 |
8.68 |
0.0M |
| 2024-04-25 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0M |
| 2024-04-15 |
9.12 |
9.12 |
9.10 |
9.10 |
0.0M |
| 2024-04-12 |
8.61 |
8.61 |
8.61 |
8.61 |
0.0M |
| 2024-04-11 |
9.30 |
9.30 |
9.29 |
9.29 |
0.0M |
| 2024-04-08 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2024-04-02 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-03-27 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-03-22 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-03-19 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-03-18 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-03-15 |
11.48 |
11.52 |
11.45 |
11.52 |
0.0M |
| 2024-03-14 |
11.15 |
11.15 |
11.01 |
11.10 |
0.0M |
| 2024-03-13 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-03-11 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0M |
| 2024-03-06 |
11.25 |
11.35 |
11.25 |
11.35 |
0.0M |
| 2024-03-05 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-03-04 |
11.00 |
11.10 |
11.00 |
11.10 |
0.0M |
| 2024-03-01 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2024-02-29 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-02-22 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-02-15 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0M |
| 2024-02-12 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0M |
| 2024-02-07 |
9.46 |
9.46 |
9.46 |
9.46 |
0.0M |
| 2024-02-02 |
9.41 |
9.68 |
9.41 |
9.68 |
0.0M |
| 2024-01-29 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-01-24 |
10.58 |
10.65 |
10.58 |
10.65 |
0.0M |
| 2024-01-23 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-01-10 |
10.00 |
10.05 |
10.00 |
10.05 |
0.0M |
| 2024-01-05 |
10.49 |
10.54 |
10.49 |
10.54 |
0.0M |
| 2024-01-04 |
10.32 |
10.41 |
10.32 |
10.41 |
0.0M |
| 2024-01-02 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |