D2L Inc

DTOL
🏛️ 加拿大 →
18.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 10.67 10.67 10.67 10.67 0.0M
2023-12-21 10.47 10.47 10.47 10.47 0.0M
2023-12-18 10.00 10.00 10.00 10.00 0.0M
2023-12-14 10.03 10.03 10.03 10.03 0.0M
2023-12-12 10.05 10.05 10.02 10.02 0.0M
2023-12-06 9.53 9.85 9.53 9.85 0.0M
2023-12-05 9.06 9.06 9.06 9.06 0.0M
2023-12-01 8.25 8.25 8.25 8.25 0.0M
2023-11-20 7.86 7.86 7.81 7.81 0.0M
2023-11-09 7.52 7.52 7.52 7.52 0.0M
2023-11-07 6.86 6.86 6.86 6.86 0.0M
2023-11-02 6.86 6.86 6.86 6.86 0.0M
2023-10-31 6.55 6.55 6.55 6.55 0.0M
2023-10-13 7.36 7.36 7.36 7.36 0.0M
2023-10-11 6.91 6.91 6.91 6.91 0.0M
2023-10-06 7.00 7.00 6.79 6.79 0.0M
2023-10-02 6.74 6.74 6.74 6.74 0.0M
2023-09-07 7.74 7.74 7.74 7.74 0.0M
2023-08-21 8.40 8.40 8.40 8.40 0.0M
2023-08-10 8.38 8.38 8.38 8.38 0.0M
2023-08-02 8.50 8.50 8.50 8.50 0.0M
2023-07-31 8.45 8.45 8.45 8.45 0.0M
2023-07-28 8.50 8.50 8.50 8.50 0.0M
2023-07-25 9.34 9.34 9.34 9.34 0.0M
2023-07-18 9.63 9.63 9.39 9.39 0.0M
2023-07-17 8.72 9.03 8.72 9.03 0.0M
2023-07-14 8.55 8.55 8.55 8.55 0.0M
2023-06-05 6.79 6.84 6.79 6.84 0.0M
2023-05-29 7.04 7.04 7.04 7.04 0.0M
2023-05-23 7.73 7.73 7.73 7.73 0.0M
2023-05-18 7.85 7.85 7.85 7.85 0.0M
2023-05-15 7.85 7.85 7.85 7.85 0.0M
2023-04-25 8.51 8.51 8.51 8.51 0.0M
2023-04-05 8.00 8.00 8.00 8.00 0.0M
2023-04-03 8.00 8.00 7.99 7.99 0.0M
2023-03-31 7.78 7.78 7.78 7.78 0.0M
2023-03-22 7.80 7.80 7.80 7.80 0.0M
2023-03-17 7.85 7.85 7.85 7.85 0.0M
2023-03-13 7.88 8.27 7.88 8.27 0.0M
2023-03-10 7.76 7.76 7.76 7.76 0.0M
2023-03-09 8.20 8.20 8.20 8.20 0.0M
2023-02-15 9.84 9.84 9.84 9.84 0.0M
2023-02-10 9.70 9.85 9.70 9.85 0.0M
2023-02-09 9.78 9.80 9.78 9.80 0.0M
2023-02-07 9.82 9.82 9.82 9.82 0.0M
2023-02-06 9.61 9.61 9.61 9.61 0.0M
2023-02-03 10.00 10.00 10.00 10.00 0.0M
2023-02-01 9.86 9.86 9.86 9.86 0.0M
2023-01-23 6.79 6.79 6.79 6.79 0.0M
2023-01-12 6.48 6.48 6.48 6.48 0.0M
2023-01-09 6.41 6.41 6.41 6.41 0.0M
2023-01-06 6.58 6.58 6.58 6.58 0.0M
2023-01-05 6.81 6.81 6.81 6.81 0.0M