D2L Inc

DTOL
🏛️ 加拿大 →
18.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 13.53 13.53 13.35 13.43 0.0M
2021-12-24 13.45 13.60 13.45 13.60 0.0M
2021-12-23 13.46 13.67 13.46 13.50 0.0M
2021-12-22 13.59 13.59 13.59 13.59 0.0M
2021-12-21 12.50 13.40 12.50 13.24 0.0M
2021-12-20 12.60 12.60 12.45 12.60 0.0M
2021-12-17 12.40 12.40 11.71 12.04 0.0M
2021-12-16 13.87 13.87 12.35 12.35 0.0M
2021-12-15 14.15 14.15 13.95 13.95 0.0M
2021-12-14 14.26 14.26 14.25 14.25 0.0M
2021-12-13 14.40 14.43 14.31 14.31 0.0M
2021-12-10 14.60 14.60 14.47 14.47 0.0M
2021-12-08 14.96 14.96 14.96 14.96 0.0M
2021-12-07 15.85 15.93 15.40 15.40 0.0M
2021-12-06 16.06 16.06 16.06 16.06 0.0M
2021-12-03 16.00 16.74 16.00 16.00 0.0M
2021-12-02 16.06 16.06 16.00 16.00 0.0M
2021-11-30 16.40 16.40 16.10 16.10 0.0M
2021-11-29 16.51 16.51 16.49 16.49 0.0M
2021-11-26 16.75 16.75 16.70 16.70 0.0M
2021-11-25 16.95 16.95 16.95 16.95 0.0M
2021-11-24 16.87 16.90 16.87 16.90 0.0M
2021-11-23 16.99 17.03 16.95 16.98 0.0M
2021-11-22 16.61 16.61 16.55 16.56 0.0M
2021-11-19 17.01 17.02 17.01 17.02 0.0M
2021-11-18 16.96 17.03 16.96 17.03 0.0M
2021-11-17 17.01 17.01 17.00 17.01 0.0M
2021-11-16 17.04 17.09 16.83 16.85 0.0M
2021-11-15 17.05 17.08 17.01 17.01 0.0M
2021-11-12 16.98 17.04 16.98 17.04 0.0M
2021-11-11 16.87 17.00 16.87 16.97 0.0M
2021-11-10 17.01 17.02 16.77 17.00 0.0M
2021-11-09 16.50 17.00 16.50 17.00 0.0M
2021-11-08 16.60 16.60 16.50 16.50 0.0M
2021-11-05 16.70 16.70 16.64 16.65 0.0M
2021-11-04 16.66 16.66 16.50 16.60 0.0M
2021-11-03 16.35 16.70 16.00 16.70 0.0M