宏利金融

MFC
🏛️ 加拿大 →
44.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.78 43.91 43.78 43.90 39.8K
09:31 43.87 43.91 43.86 43.86 10.2K
09:32 43.86 43.88 43.82 43.88 6.3K
09:33 43.88 43.93 43.88 43.90 2.4K
09:34 43.92 43.93 43.91 43.92 7.2K
09:35 43.91 43.92 43.85 43.92 6.1K
09:36 43.92 43.95 43.92 43.95 3.4K
09:37 43.95 44.00 43.95 44.00 8.2K
09:38 44.01 44.03 44.01 44.01 28.5K
09:39 44.01 44.04 44.01 44.02 6.5K
09:40 43.99 44.00 43.99 44.00 2.4K
09:41 44.02 44.06 44.02 44.06 1.4K
09:42 44.05 44.07 44.04 44.07 5.1K
09:43 44.05 44.05 44.03 44.05 1.8K
09:44 44.04 44.04 44.02 44.02 1.3K
09:45 44.04 44.07 44.04 44.06 1.8K
09:46 44.09 44.11 44.09 44.10 8.5K
09:47 44.10 44.10 44.09 44.09 3.1K
09:48 44.10 44.10 44.05 44.06 4.8K
09:49 44.06 44.06 44.05 44.05 0.5K
09:50 44.05 44.10 44.05 44.08 3.4K
09:51 44.08 44.11 44.08 44.11 6.5K
09:52 44.12 44.12 44.11 44.11 2.8K
09:53 44.12 44.12 44.09 44.10 1.2K
09:54 44.12 44.12 44.12 44.12 0.3K
09:55 44.12 44.14 44.12 44.13 3.2K
09:56 44.13 44.13 44.10 44.10 2.2K
09:57 44.12 44.14 44.12 44.14 10.5K
09:58 44.13 44.14 44.13 44.14 1.5K
09:59 44.13 44.14 44.13 44.14 1.0K
10:00 44.14 44.14 44.10 44.14 8.2K
10:01 44.13 44.13 44.08 44.08 9.5K
10:02 44.09 44.11 44.08 44.08 3.2K
10:03 44.07 44.07 44.06 44.07 2.1K
10:04 44.08 44.08 44.07 44.07 1.0K
10:05 44.06 44.06 44.04 44.05 3.5K
10:06 44.05 44.05 44.05 44.05 1.5K
10:07 44.06 44.11 44.06 44.11 4.6K
10:08 44.14 44.15 44.13 44.14 6.8K
10:09 44.13 44.13 44.11 44.11 2.8K
10:10 44.12 44.14 44.12 44.14 0.7K
10:11 44.13 44.13 44.10 44.12 4.8K
10:12 44.13 44.14 44.13 44.13 2.1K
10:13 44.14 44.15 44.14 44.14 8.0K
10:14 44.13 44.15 44.12 44.14 2.3K
10:15 44.14 44.14 44.13 44.13 1.8K
10:16 44.13 44.13 44.12 44.12 1.4K
10:17 44.12 44.13 44.12 44.12 2.4K
10:18 44.11 44.11 44.11 44.11 2.6K
10:19 44.12 44.13 44.12 44.13 0.4K
10:20 44.13 44.13 44.11 44.11 3.8K
10:21 44.10 44.11 44.10 44.11 2.1K
10:22 44.11 44.11 44.10 44.11 2.9K
10:23 44.11 44.13 44.11 44.13 2.0K
10:24 44.13 44.13 44.13 44.13 0.7K
10:25 44.14 44.15 44.14 44.15 3.1K
10:26 44.14 44.18 44.14 44.18 10.8K
10:27 44.17 44.17 44.16 44.16 3.4K
10:28 44.18 44.18 44.18 44.18 2.3K
10:29 44.19 44.20 44.19 44.20 1.5K
10:30 44.21 44.22 44.21 44.22 10.1K
10:31 44.21 44.21 44.21 44.21 5.5K
10:32 44.21 44.21 44.16 44.16 11.3K
10:33 44.17 44.20 44.17 44.20 5.4K
10:34 44.20 44.21 44.20 44.20 1.1K
10:35 44.20 44.20 44.19 44.20 3.3K
10:36 44.21 44.21 44.21 44.21 1.1K
10:37 44.21 44.21 44.21 44.21 0.8K
10:38 44.22 44.23 44.22 44.22 3.6K
10:39 44.22 44.24 44.22 44.24 3.8K
10:40 44.23 44.24 44.22 44.22 3.8K
10:41 44.23 44.24 44.23 44.24 0.6K
10:42 44.24 44.26 44.24 44.26 11.9K
10:43 44.26 44.27 44.26 44.27 1.2K
10:44 44.26 44.28 44.26 44.28 2.5K
10:45 44.27 44.28 44.25 44.25 11.5K
10:46 44.25 44.27 44.25 44.27 7.7K
10:47 44.28 44.29 44.28 44.29 3.6K
10:48 44.29 44.30 44.29 44.29 1.1K
10:49 44.29 44.33 44.29 44.31 48.3K
10:50 44.27 44.27 44.27 44.27 25.8K
10:51 44.27 44.27 44.26 44.26 4.5K
10:52 44.25 44.25 44.25 44.25 13.6K
10:53 44.26 44.26 44.25 44.25 12.1K
10:54 44.25 44.26 44.25 44.26 3.9K
10:55 44.25 44.26 44.24 44.24 11.3K
10:56 44.24 44.24 44.23 44.24 2.8K
10:57 44.24 44.26 44.24 44.26 2.5K
10:58 44.26 44.28 44.25 44.26 8.0K
10:59 44.27 44.27 44.26 44.26 0.7K
11:00 44.26 44.26 44.25 44.25 1.2K
11:01 44.26 44.26 44.24 44.25 1.9K
11:02 44.23 44.23 44.22 44.22 2.1K
11:03 44.22 44.24 44.22 44.23 3.3K
11:04 44.24 44.25 44.24 44.25 2.5K
11:05 44.25 44.25 44.24 44.24 4.9K
11:06 44.23 44.25 44.23 44.25 0.8K
11:07 44.26 44.26 44.25 44.26 1.9K
11:08 44.25 44.27 44.25 44.27 2.0K
11:09 44.27 44.27 44.26 44.27 1.1K
11:10 44.27 44.27 44.26 44.26 3.1K
11:11 44.25 44.25 44.24 44.25 3.3K
11:13 44.25 44.25 44.25 44.25 0.2K
11:14 44.25 44.25 44.24 44.24 3.4K
11:15 44.24 44.24 44.24 44.24 1.5K
11:16 44.24 44.25 44.24 44.25 8.7K
11:17 44.25 44.25 44.25 44.25 0.7K
11:18 44.25 44.25 44.25 44.25 4.8K
11:19 44.25 44.26 44.25 44.26 1.1K
11:20 44.24 44.26 44.24 44.25 10.3K
11:21 44.24 44.26 44.24 44.26 2.7K
11:22 44.27 44.27 44.27 44.27 0.1K
11:23 44.27 44.28 44.27 44.28 1.2K
11:24 44.29 44.29 44.27 44.27 3.6K
11:25 44.28 44.29 44.28 44.29 1.6K
11:26 44.29 44.29 44.28 44.28 103.7K
11:27 44.29 44.30 44.29 44.29 8.8K
11:28 44.27 44.28 44.26 44.28 13.1K
11:29 44.28 44.28 44.26 44.27 2.0K
11:30 44.27 44.28 44.26 44.28 3.3K
11:31 44.28 44.28 44.28 44.28 0.5K
11:32 44.28 44.28 44.28 44.28 1.1K
11:33 44.27 44.29 44.27 44.29 1.4K
11:34 44.30 44.32 44.30 44.32 12.7K
11:35 44.32 44.32 44.32 44.32 1.2K
11:36 44.29 44.29 44.28 44.28 12.3K
11:37 44.29 44.29 44.28 44.29 4.1K
11:38 44.29 44.29 44.28 44.28 10.4K
11:39 44.28 44.28 44.25 44.25 6.3K
11:40 44.24 44.24 44.23 44.24 2.6K
11:41 44.23 44.24 44.23 44.24 2.4K
11:42 44.24 44.24 44.24 44.24 0.8K
11:43 44.24 44.24 44.22 44.22 7.3K
11:44 44.23 44.23 44.22 44.22 6.8K
11:45 44.23 44.23 44.23 44.23 1.4K
11:46 44.24 44.25 44.24 44.24 2.0K
11:47 44.26 44.26 44.26 44.26 0.4K
11:48 44.27 44.29 44.27 44.29 3.0K
11:49 44.32 44.32 44.32 44.32 4.5K
11:50 44.32 44.32 44.31 44.31 7.8K
11:51 44.32 44.32 44.32 44.32 1.6K
11:52 44.32 44.33 44.32 44.33 0.2K
11:53 44.33 44.34 44.33 44.34 8.5K
11:54 44.33 44.33 44.33 44.33 1.6K
11:55 44.32 44.33 44.32 44.33 3.7K
11:56 44.33 44.33 44.32 44.33 3.3K
11:57 44.34 44.34 44.33 44.33 3.3K
11:58 44.34 44.34 44.34 44.34 0.6K
11:59 44.34 44.34 44.34 44.34 0.3K
12:00 44.34 44.35 44.34 44.34 4.9K
12:01 44.34 44.34 44.34 44.34 1.1K
12:02 44.34 44.34 44.34 44.34 2.2K
12:05 44.34 44.34 44.33 44.33 6.5K
12:06 44.34 44.34 44.34 44.34 1.6K
12:07 44.34 44.34 44.34 44.34 0.4K
12:08 44.34 44.34 44.34 44.34 0.1K
12:09 44.34 44.34 44.34 44.34 0.9K
12:10 44.35 44.35 44.35 44.35 0.4K
12:11 44.34 44.34 44.34 44.34 2.2K
12:12 44.34 44.35 44.34 44.35 0.2K
12:13 44.35 44.36 44.35 44.35 8.4K
12:14 44.36 44.36 44.36 44.36 0.7K
12:15 44.36 44.37 44.36 44.36 2.3K
12:16 44.36 44.36 44.35 44.35 4.8K
12:17 44.34 44.35 44.34 44.35 3.3K
12:18 44.35 44.35 44.35 44.35 0.2K
12:19 44.34 44.34 44.34 44.34 3.8K
12:20 44.34 44.34 44.33 44.34 4.4K
12:22 44.33 44.33 44.33 44.33 0.2K
12:23 44.34 44.34 44.34 44.34 0.2K
12:24 44.34 44.34 44.33 44.33 6.6K
12:25 44.33 44.33 44.33 44.33 2.3K
12:26 44.33 44.33 44.30 44.30 6.2K
12:27 44.31 44.31 44.30 44.30 3.2K
12:28 44.30 44.30 44.30 44.30 2.0K
12:29 44.30 44.30 44.29 44.29 4.5K
12:30 44.30 44.30 44.30 44.30 6.0K
12:31 44.29 44.30 44.29 44.30 6.2K
12:32 44.31 44.31 44.30 44.30 3.1K
12:33 44.30 44.31 44.30 44.30 0.9K
12:34 44.30 44.31 44.29 44.31 4.7K
12:35 44.32 44.32 44.31 44.31 1.9K
12:36 44.31 44.31 44.31 44.31 7.3K
12:37 44.32 44.32 44.32 44.32 3.1K
12:38 44.32 44.32 44.32 44.32 0.8K
12:39 44.32 44.32 44.32 44.32 0.4K
12:40 44.32 44.32 44.32 44.32 0.7K
12:41 44.33 44.34 44.33 44.34 5.6K
12:42 44.34 44.35 44.33 44.33 1.7K
12:43 44.33 44.33 44.33 44.33 2.2K
12:44 44.33 44.33 44.33 44.33 2.4K
12:45 44.33 44.33 44.29 44.29 8.4K
12:46 44.29 44.30 44.29 44.30 1.9K
12:47 44.29 44.30 44.29 44.30 2.1K
12:48 44.32 44.32 44.32 44.32 0.3K
12:49 44.31 44.31 44.31 44.31 2.6K
12:50 44.31 44.31 44.31 44.31 0.6K
12:51 44.31 44.31 44.31 44.31 0.3K
12:52 44.30 44.30 44.30 44.30 3.9K
12:53 44.30 44.30 44.30 44.30 0.6K
12:54 44.31 44.31 44.31 44.31 0.5K
12:56 44.32 44.32 44.31 44.31 3.9K
12:57 44.31 44.31 44.30 44.30 6.2K
12:58 44.29 44.29 44.29 44.29 2.0K
12:59 44.26 44.28 44.26 44.27 3.0K
13:00 44.27 44.27 44.26 44.26 1.3K
13:01 44.25 44.28 44.25 44.28 1.6K
13:02 44.28 44.29 44.28 44.28 2.8K
13:03 44.26 44.27 44.26 44.27 6.2K
13:04 44.26 44.28 44.26 44.28 11.2K
13:05 44.27 44.29 44.27 44.27 18.5K
13:06 44.28 44.28 44.27 44.27 2.0K
13:07 44.28 44.29 44.28 44.29 2.5K
13:08 44.29 44.29 44.27 44.27 4.7K
13:09 44.27 44.27 44.26 44.27 2.8K
13:10 44.26 44.26 44.24 44.25 5.4K
13:11 44.26 44.27 44.26 44.27 1.6K
13:12 44.28 44.29 44.28 44.29 0.6K
13:13 44.29 44.29 44.28 44.28 1.4K
13:14 44.29 44.29 44.27 44.27 2.2K
13:15 44.27 44.27 44.24 44.24 1.8K
13:16 44.24 44.28 44.24 44.28 3.4K
13:17 44.29 44.30 44.29 44.29 3.2K
13:18 44.30 44.30 44.29 44.29 1.6K
13:19 44.29 44.29 44.29 44.29 0.1K
13:20 44.29 44.30 44.29 44.30 0.6K
13:21 44.30 44.30 44.28 44.28 4.8K
13:22 44.29 44.29 44.29 44.29 1.4K
13:23 44.29 44.29 44.28 44.28 1.3K
13:24 44.29 44.29 44.28 44.28 2.4K
13:25 44.27 44.28 44.27 44.28 0.3K
13:26 44.27 44.27 44.27 44.27 2.1K
13:27 44.28 44.29 44.27 44.27 1.4K
13:28 44.28 44.28 44.27 44.28 3.7K
13:29 44.28 44.28 44.28 44.28 0.3K
13:30 44.27 44.29 44.27 44.29 2.7K
13:31 44.30 44.30 44.30 44.30 0.7K
13:32 44.31 44.31 44.31 44.31 0.8K
13:33 44.32 44.32 44.31 44.31 1.6K
13:34 44.30 44.30 44.30 44.30 0.2K
13:35 44.30 44.30 44.29 44.30 12.0K
13:36 44.29 44.29 44.27 44.27 4.0K
13:37 44.27 44.28 44.27 44.28 1.5K
13:38 44.27 44.27 44.27 44.27 0.9K
13:39 44.26 44.28 44.26 44.27 6.2K
13:40 44.28 44.28 44.27 44.27 3.1K
13:41 44.27 44.27 44.27 44.27 0.4K
13:42 44.27 44.27 44.26 44.26 0.8K
13:43 44.28 44.28 44.28 44.28 1.4K
13:44 44.27 44.27 44.27 44.27 1.7K
13:45 44.27 44.27 44.26 44.26 4.0K
13:46 44.26 44.26 44.26 44.26 2.0K
13:47 44.25 44.25 44.24 44.24 3.9K
13:48 44.24 44.24 44.24 44.24 0.2K
13:49 44.25 44.25 44.24 44.24 3.1K
13:50 44.24 44.24 44.23 44.23 2.6K
13:51 44.22 44.22 44.18 44.18 21.8K
13:52 44.19 44.19 44.17 44.17 7.9K
13:53 44.17 44.17 44.14 44.14 9.3K
13:54 44.13 44.14 44.11 44.14 6.2K
13:55 44.15 44.17 44.15 44.17 5.9K
13:56 44.16 44.17 44.16 44.17 4.2K
13:57 44.18 44.20 44.18 44.20 3.2K
13:58 44.20 44.20 44.19 44.20 12.3K
13:59 44.20 44.20 44.20 44.20 1.9K
14:00 44.20 44.20 44.19 44.19 14.6K
14:01 44.20 44.21 44.19 44.21 5.0K
14:02 44.21 44.22 44.20 44.20 2.7K
14:03 44.20 44.20 44.19 44.20 2.5K
14:04 44.19 44.19 44.18 44.18 3.0K
14:05 44.19 44.20 44.19 44.20 4.3K
14:06 44.20 44.20 44.18 44.18 7.2K
14:07 44.20 44.21 44.19 44.21 2.8K
14:08 44.19 44.21 44.18 44.21 15.5K
14:09 44.20 44.21 44.20 44.21 6.2K
14:10 44.22 44.24 44.22 44.24 3.3K
14:11 44.25 44.28 44.25 44.27 15.1K
14:12 44.29 44.29 44.27 44.28 3.4K
14:13 44.27 44.27 44.25 44.26 6.8K
14:14 44.26 44.26 44.26 44.26 0.9K
14:15 44.27 44.28 44.27 44.28 2.1K
14:16 44.28 44.30 44.28 44.30 16.4K
14:17 44.30 44.32 44.30 44.31 28.5K
14:18 44.31 44.32 44.31 44.32 2.0K
14:19 44.33 44.35 44.33 44.34 13.6K
14:20 44.35 44.35 44.34 44.34 9.5K
14:21 44.34 44.35 44.34 44.35 27.5K
14:22 44.35 44.35 44.35 44.35 15.4K
14:23 44.35 44.35 44.35 44.35 0.2K
14:24 44.35 44.35 44.34 44.34 4.5K
14:25 44.33 44.33 44.32 44.33 2.3K
14:26 44.33 44.34 44.33 44.34 9.8K
14:27 44.34 44.35 44.34 44.35 1.9K
14:28 44.34 44.34 44.34 44.34 2.9K
14:29 44.33 44.33 44.33 44.33 3.6K
14:30 44.34 44.35 44.34 44.35 7.9K
14:31 44.35 44.35 44.35 44.35 11.2K
14:32 44.34 44.34 44.33 44.33 7.3K
14:33 44.33 44.34 44.32 44.34 17.1K
14:34 44.33 44.34 44.33 44.33 0.9K
14:35 44.35 44.35 44.33 44.33 6.3K
14:36 44.33 44.34 44.33 44.34 1.4K
14:37 44.34 44.34 44.34 44.34 0.2K
14:38 44.34 44.34 44.34 44.34 2.0K
14:39 44.36 44.36 44.34 44.34 2.9K
14:40 44.33 44.33 44.33 44.33 7.6K
14:41 44.32 44.32 44.31 44.31 2.7K
14:42 44.31 44.32 44.31 44.32 2.9K
14:43 44.31 44.32 44.31 44.32 0.2K
14:44 44.32 44.32 44.32 44.32 0.1K
14:45 44.34 44.34 44.34 44.34 21.5K
14:46 44.34 44.35 44.34 44.35 11.8K
14:47 44.34 44.42 44.34 44.42 62.2K
14:48 44.42 44.42 44.39 44.40 5.7K
14:49 44.39 44.40 44.37 44.40 6.3K
14:50 44.40 44.41 44.40 44.41 1.3K
14:51 44.40 44.41 44.40 44.41 20.2K
14:52 44.41 44.41 44.40 44.40 4.8K
14:53 44.42 44.42 44.42 44.42 1.8K
14:54 44.42 44.42 44.42 44.42 3.0K
14:55 44.40 44.40 44.40 44.40 8.0K
14:56 44.40 44.40 44.40 44.40 4.3K
14:57 44.41 44.41 44.41 44.41 4.4K
14:58 44.41 44.41 44.41 44.41 5.0K
14:59 44.40 44.40 44.40 44.40 6.9K
15:00 44.40 44.41 44.40 44.41 2.5K
15:01 44.43 44.43 44.42 44.42 4.8K
15:02 44.42 44.42 44.40 44.40 4.5K
15:03 44.40 44.41 44.40 44.41 2.0K
15:04 44.41 44.41 44.41 44.41 1.3K
15:05 44.41 44.41 44.41 44.41 0.7K
15:06 44.41 44.42 44.40 44.41 10.3K
15:07 44.40 44.40 44.40 44.40 8.5K
15:08 44.40 44.41 44.40 44.40 11.1K
15:09 44.40 44.40 44.40 44.40 12.8K
15:10 44.41 44.42 44.41 44.41 4.8K
15:11 44.40 44.41 44.40 44.41 9.5K
15:12 44.41 44.41 44.40 44.40 0.8K
15:13 44.40 44.40 44.38 44.38 25.0K
15:14 44.38 44.38 44.38 44.38 2.6K
15:15 44.38 44.38 44.37 44.37 30.8K
15:16 44.36 44.38 44.36 44.38 2.3K
15:17 44.39 44.39 44.39 44.39 14.6K
15:18 44.39 44.39 44.37 44.39 35.0K
15:19 44.39 44.39 44.39 44.39 10.0K
15:20 44.39 44.40 44.39 44.39 27.1K
15:21 44.40 44.40 44.35 44.35 51.7K
15:22 44.35 44.37 44.35 44.36 9.4K
15:23 44.36 44.37 44.36 44.36 11.8K
15:24 44.37 44.38 44.36 44.37 7.4K
15:25 44.36 44.37 44.36 44.37 5.4K
15:26 44.36 44.37 44.36 44.36 4.7K
15:27 44.36 44.38 44.36 44.38 9.9K
15:28 44.38 44.38 44.38 44.38 27.7K
15:29 44.38 44.39 44.38 44.39 12.1K
15:30 44.39 44.39 44.38 44.38 21.4K
15:31 44.38 44.40 44.38 44.40 7.9K
15:32 44.39 44.39 44.39 44.39 7.8K
15:33 44.40 44.40 44.39 44.39 11.2K
15:34 44.40 44.40 44.40 44.40 8.7K
15:35 44.40 44.40 44.40 44.40 4.0K
15:36 44.40 44.41 44.40 44.41 11.3K
15:37 44.41 44.41 44.41 44.41 1.0K
15:38 44.42 44.43 44.42 44.42 3.9K
15:39 44.43 44.45 44.43 44.44 16.9K
15:40 44.44 44.45 44.44 44.44 4.4K
15:41 44.45 44.45 44.44 44.44 18.1K
15:42 44.46 44.48 44.45 44.48 65.5K
15:43 44.47 44.49 44.47 44.49 25.0K
15:44 44.48 44.49 44.48 44.48 13.8K
15:45 44.48 44.51 44.48 44.50 37.3K
15:46 44.51 44.51 44.50 44.50 15.5K
15:47 44.50 44.51 44.50 44.50 2.6K
15:48 44.50 44.51 44.50 44.51 37.7K
15:49 44.51 44.52 44.51 44.51 21.2K
15:50 44.52 44.53 44.51 44.52 34.4K
15:51 44.53 44.53 44.51 44.52 9.6K
15:52 44.51 44.51 44.50 44.51 11.3K
15:53 44.51 44.51 44.51 44.51 5.2K
15:54 44.51 44.52 44.51 44.52 16.3K
15:55 44.51 44.57 44.51 44.56 32.9K
15:56 44.56 44.56 44.54 44.55 8.7K
15:57 44.56 44.57 44.56 44.56 18.5K
15:58 44.56 44.57 44.56 44.57 14.2K
15:59 44.57 44.59 44.57 44.58 57.8K
16:00 44.57 44.57 44.57 44.57 2,915.7K
16:01 44.57 44.57 44.57 44.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 43.73 44.59 43.73 44.57 5.5M
2025-10-02 43.65 43.89 43.40 43.84 6.0M
2025-10-01 43.20 43.90 43.05 43.85 4.3M
2025-09-30 43.12 43.37 42.84 43.36 5.3M
2025-09-29 42.99 43.38 42.86 43.17 4.1M
2025-09-26 42.92 43.10 42.82 42.89 6.6M
2025-09-25 42.58 42.98 42.53 42.77 4.2M
2025-09-24 43.05 43.37 42.78 43.05 4.7M
2025-09-23 43.68 43.85 42.99 43.02 5.4M
2025-09-22 43.40 43.90 43.22 43.86 7.2M
2025-09-19 44.48 44.48 43.05 43.57 11.1M
2025-09-18 42.85 43.54 42.85 43.29 2.9M
2025-09-17 43.15 43.28 42.53 42.71 7.1M
2025-09-16 44.16 44.26 43.08 43.28 8.8M
2025-09-15 44.10 44.54 43.80 44.53 5.1M
2025-09-12 43.81 44.19 43.73 44.14 2.0M
2025-09-11 42.90 44.00 42.83 43.96 4.6M
2025-09-10 42.79 42.94 42.59 42.82 7.5M
2025-09-09 42.49 42.96 42.34 42.79 5.0M
2025-09-08 42.43 42.68 42.15 42.47 6.5M
2025-09-05 42.71 42.98 42.21 42.48 7.6M
2025-09-04 42.24 42.74 42.21 42.73 9.0M
2025-09-03 42.20 42.22 41.97 42.07 6.6M
2025-09-02 41.99 42.18 41.64 42.02 5.5M
2025-08-29 42.03 42.43 41.98 42.25 5.3M
2025-08-28 41.82 42.26 41.66 42.20 6.5M
2025-08-27 41.69 41.96 41.45 41.82 9.6M
2025-08-26 41.59 41.66 41.22 41.63 9.9M
2025-08-25 42.39 42.51 41.67 41.67 13.6M
2025-08-22 41.90 42.60 41.90 42.49 12.7M
2025-08-21 41.65 41.83 41.28 41.80 9.3M
2025-08-20 41.55 41.94 41.55 41.74 10.6M
2025-08-19 42.35 42.47 42.12 42.15 6.2M
2025-08-18 41.75 42.35 41.74 42.29 11.4M
2025-08-15 42.31 42.40 41.94 42.00 4.9M
2025-08-14 42.00 42.29 41.94 42.25 6.8M
2025-08-13 41.71 42.11 41.62 41.96 3.0M
2025-08-12 41.29 41.64 41.21 41.55 2.4M
2025-08-11 41.52 41.77 41.08 41.19 5.3M
2025-08-08 41.53 41.73 41.11 41.41 9.7M
2025-08-07 42.51 42.75 41.16 41.34 10.9M
2025-08-06 42.62 43.14 42.37 43.00 9.9M
2025-08-05 42.53 42.74 42.15 42.42 12.3M
2025-08-01 42.32 42.39 41.71 42.02 6.4M
2025-07-31 42.42 43.13 42.30 42.87 5.7M
2025-07-30 43.44 43.48 42.36 42.48 5.1M
2025-07-29 43.30 43.61 43.15 43.35 4.7M
2025-07-28 42.86 43.31 42.59 43.20 6.0M
2025-07-25 42.54 43.01 42.42 42.90 5.6M
2025-07-24 42.50 42.87 42.38 42.45 9.2M
2025-07-23 42.13 42.69 41.99 42.58 4.7M
2025-07-22 41.80 42.02 41.67 41.89 8.3M
2025-07-21 42.35 42.49 41.75 41.75 5.4M
2025-07-18 42.46 42.54 42.24 42.29 3.0M
2025-07-17 41.63 42.61 41.55 42.48 3.5M
2025-07-16 41.57 41.78 41.14 41.69 2.9M
2025-07-15 41.75 41.86 41.49 41.49 2.7M
2025-07-14 41.66 41.97 41.51 41.74 3.6M
2025-07-11 41.80 41.84 41.41 41.71 3.3M
2025-07-10 41.72 42.27 41.61 41.99 5.4M
2025-07-09 41.81 42.20 41.71 41.73 4.1M
2025-07-08 41.85 42.12 41.63 41.74 7.9M
2025-07-07 42.74 42.82 41.84 41.85 7.8M
2025-07-04 42.83 43.02 42.61 42.79 3.9M
2025-07-03 42.98 43.29 42.81 42.85 3.3M
2025-07-02 43.49 43.59 42.40 42.74 4.6M
2025-06-30 43.81 43.86 43.50 43.54 5.5M
2025-06-27 43.72 44.33 43.67 43.83 10.0M
2025-06-26 42.96 43.83 42.91 43.75 5.3M
2025-06-25 43.30 43.34 42.87 42.94 4.3M
2025-06-24 43.20 43.48 42.98 43.28 9.6M
2025-06-23 42.05 43.00 42.05 42.98 7.8M
2025-06-20 42.57 42.57 42.05 42.13 16.9M
2025-06-19 41.74 42.14 41.52 42.11 1.7M
2025-06-18 42.07 42.28 41.65 41.94 4.8M
2025-06-17 42.31 42.55 41.95 42.12 6.2M
2025-06-16 42.55 42.86 42.33 42.38 14.2M
2025-06-13 43.55 43.55 42.29 42.34 8.6M
2025-06-12 43.53 43.75 43.25 43.74 10.1M
2025-06-11 44.00 44.16 43.68 43.73 10.2M
2025-06-10 44.31 44.41 43.78 43.84 11.8M
2025-06-09 44.40 44.50 44.02 44.28 9.7M
2025-06-06 44.14 44.49 44.01 44.42 8.4M
2025-06-05 43.79 44.06 43.53 43.83 6.7M
2025-06-04 43.86 44.12 43.51 43.73 7.5M
2025-06-03 43.79 43.98 43.45 43.86 10.7M
2025-06-02 43.50 43.84 43.29 43.79 9.9M
2025-05-30 43.66 43.98 43.50 43.70 10.2M
2025-05-29 43.80 43.92 43.60 43.83 11.8M
2025-05-28 43.78 43.80 43.34 43.61 11.8M
2025-05-27 43.82 44.00 43.44 43.92 16.2M
2025-05-26 43.50 43.67 43.20 43.22 3.5M
2025-05-23 42.49 42.95 42.29 42.83 13.0M
2025-05-22 43.70 43.70 42.54 42.94 17.2M
2025-05-21 43.60 43.71 42.66 42.68 9.2M
2025-05-20 43.00 44.84 43.00 44.27 15.8M
2025-05-16 44.61 44.99 44.45 44.77 12.6M
2025-05-15 44.23 44.69 44.08 44.53 22.5M
2025-05-14 44.28 44.57 43.98 44.38 12.0M
2025-05-13 44.20 44.68 44.04 44.28 8.3M
2025-05-12 44.45 44.76 43.93 44.22 15.8M
2025-05-09 43.68 43.71 42.67 42.88 11.1M
2025-05-08 42.57 43.79 41.88 43.40 11.6M
2025-05-07 43.08 43.45 43.06 43.43 10.0M
2025-05-06 42.89 43.30 42.72 43.09 11.2M
2025-05-05 43.24 43.65 43.18 43.25 10.7M
2025-05-02 43.34 43.70 43.22 43.57 5.4M
2025-05-01 42.34 42.96 42.12 42.70 7.8M
2025-04-30 42.14 42.32 41.59 42.25 7.9M
2025-04-29 42.14 42.52 41.88 42.46 5.5M
2025-04-28 41.98 42.61 41.98 42.14 8.7M
2025-04-25 41.72 42.15 41.60 41.93 10.8M
2025-04-24 41.33 41.89 41.22 41.85 5.0M
2025-04-23 41.16 42.06 41.06 41.32 4.3M
2025-04-22 39.75 40.51 39.67 40.39 3.2M
2025-04-21 39.38 39.62 38.93 39.32 3.7M
2025-04-17 39.97 40.19 39.53 39.65 3.6M
2025-04-16 40.14 40.47 39.30 39.66 4.8M
2025-04-15 39.96 40.64 39.80 40.49 3.2M
2025-04-14 40.00 40.36 39.29 39.94 4.1M
2025-04-11 38.20 39.14 37.81 38.95 5.4M
2025-04-10 39.92 40.00 37.51 38.18 8.3M
2025-04-09 37.99 41.16 37.41 41.10 7.4M
2025-04-08 40.19 40.42 37.88 38.37 8.3M
2025-04-07 37.72 39.56 36.93 39.07 12.3M
2025-04-04 41.50 41.60 39.17 39.50 11.7M
2025-04-03 44.27 45.00 43.05 43.18 10.1M
2025-04-02 45.13 46.37 44.78 46.35 6.9M
2025-04-01 44.75 45.57 44.28 45.46 5.9M
2025-03-31 43.53 44.99 43.52 44.84 5.9M
2025-03-28 44.44 44.72 43.92 44.06 4.7M
2025-03-27 44.35 44.79 44.33 44.55 4.5M
2025-03-26 45.04 45.21 44.30 44.45 2.2M
2025-03-25 45.03 45.40 44.84 44.90 4.8M
2025-03-24 43.97 44.93 43.94 44.92 9.0M
2025-03-21 43.53 43.86 43.32 43.68 12.2M
2025-03-20 43.48 44.09 43.26 43.71 4.5M
2025-03-19 43.10 43.90 43.03 43.69 2.6M
2025-03-18 42.90 42.97 42.51 42.95 10.1M
2025-03-17 42.30 43.23 42.30 43.02 10.8M
2025-03-14 41.26 42.34 41.25 42.33 7.9M
2025-03-13 41.88 42.08 40.84 41.00 11.2M
2025-03-12 41.70 42.14 41.30 42.06 9.2M
2025-03-11 41.02 41.36 40.78 41.29 12.0M
2025-03-10 41.25 41.62 40.77 41.21 22.2M
2025-03-07 41.77 42.27 41.38 42.08 7.8M
2025-03-06 42.41 42.90 41.77 42.03 12.1M
2025-03-05 41.84 43.06 41.69 43.01 14.8M
2025-03-04 43.83 43.90 41.71 42.27 11.2M
2025-03-03 44.93 45.46 44.10 44.42 13.7M
2025-02-28 44.38 45.09 44.17 45.06 8.9M
2025-02-27 44.57 44.78 44.18 44.42 6.5M
2025-02-26 44.15 44.57 43.83 44.16 2.8M
2025-02-25 43.32 44.00 43.23 43.97 6.5M
2025-02-24 42.80 43.75 42.80 42.94 10.9M
2025-02-21 45.19 45.27 43.15 43.16 6.6M
2025-02-20 43.80 46.01 43.69 45.14 9.1M
2025-02-19 42.01 42.44 41.82 42.32 8.4M
2025-02-18 41.98 42.70 41.87 42.57 10.0M
2025-02-14 41.99 42.11 41.76 42.07 6.5M
2025-02-13 42.20 42.34 41.06 42.05 9.7M
2025-02-12 42.02 42.40 42.02 42.25 5.9M
2025-02-11 42.60 42.69 41.84 42.33 3.3M
2025-02-10 43.26 43.60 42.68 42.74 14.6M
2025-02-07 42.86 43.14 42.81 43.06 11.2M
2025-02-06 42.85 43.02 42.68 42.91 11.3M
2025-02-05 42.67 42.88 42.43 42.74 9.3M
2025-02-04 42.86 42.91 42.50 42.54 8.6M
2025-02-03 41.31 43.04 41.24 42.66 12.6M
2025-01-31 44.18 44.30 43.38 43.46 3.9M
2025-01-30 44.00 44.33 43.95 44.15 6.6M
2025-01-29 43.36 43.99 43.29 43.82 3.9M
2025-01-28 43.63 43.91 43.26 43.46 5.2M
2025-01-27 43.50 44.13 43.50 43.61 4.4M
2025-01-24 43.98 44.09 43.71 43.81 2.9M
2025-01-23 43.66 44.37 43.66 44.08 2.0M
2025-01-22 44.34 44.45 43.76 43.79 2.2M
2025-01-21 44.15 44.57 43.94 44.23 2.4M
2025-01-20 44.23 44.75 44.18 44.24 1.1M
2025-01-17 44.51 44.80 44.19 44.26 3.2M
2025-01-16 44.03 44.56 44.03 44.37 1.9M
2025-01-15 43.35 44.01 43.32 43.98 2.4M
2025-01-14 42.60 42.94 42.44 42.80 3.0M
2025-01-13 42.45 42.93 42.38 42.53 3.7M
2025-01-10 43.90 43.90 42.69 42.99 4.8M
2025-01-09 44.01 44.42 44.01 44.18 1.0M
2025-01-08 43.85 44.13 43.50 44.10 6.5M
2025-01-07 44.26 44.48 43.76 44.01 4.1M
2025-01-06 44.50 44.75 44.09 44.17 4.5M
2025-01-03 44.07 44.42 44.02 44.30 1.6M
2025-01-02 44.36 44.45 43.69 43.94 2.4M