1,166.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 09:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 09:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 09:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 09:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:55 | 638.00 | 638.00 | 638.00 | 638.00 | 3.2K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:15 | 647.00 | 647.00 | 647.00 | 647.00 | 1.3K |
| 10:20 | 650.00 | 651.00 | 650.00 | 651.00 | 2.1K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 12:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 12:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 12:50 | 661.00 | 662.00 | 661.00 | 661.00 | 1.7K |
| 13:00 | 674.00 | 674.00 | 673.00 | 673.00 | 0.9K |
| 13:05 | 668.00 | 673.00 | 668.00 | 673.00 | 0.9K |
| 13:10 | 676.00 | 676.00 | 676.00 | 676.00 | 1.1K |
| 13:15 | 675.00 | 677.00 | 675.00 | 676.00 | 3.0K |
| 13:20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 13:25 | 674.00 | 675.00 | 674.00 | 675.00 | 0.2K |
| 13:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 13:35 | 673.00 | 673.00 | 672.00 | 672.00 | 1.0K |
| 13:50 | 671.00 | 672.00 | 671.00 | 672.00 | 0.2K |
| 13:55 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:00 | 676.00 | 676.00 | 673.00 | 673.00 | 0.8K |
| 14:05 | 677.00 | 677.00 | 676.00 | 676.00 | 0.2K |
| 14:10 | 678.00 | 679.00 | 678.00 | 679.00 | 0.8K |
| 14:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 14:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:30 | 682.00 | 682.00 | 677.00 | 677.00 | 0.7K |
| 14:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:55 | 680.00 | 681.00 | 677.00 | 678.00 | 0.9K |
| 15:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:10 | 678.00 | 678.00 | 676.00 | 676.00 | 0.9K |
| 15:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:20 | 676.00 | 676.00 | 676.00 | 676.00 | 1.4K |
| 15:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |