11,450.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 15,050.00 | 15,200.00 | 15,000.00 | 15,150.00 | 0.0M |
| 2023-12-28 | 14,700.00 | 15,300.00 | 14,700.00 | 14,900.00 | 0.0M |
| 2023-12-27 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2023-12-26 | 15,150.00 | 15,300.00 | 15,150.00 | 15,200.00 | 0.0M |
| 2023-12-25 | 15,100.00 | 15,200.00 | 15,100.00 | 15,150.00 | 0.0M |
| 2023-12-22 | 14,950.00 | 15,200.00 | 14,950.00 | 15,150.00 | 0.0M |
| 2023-12-21 | 15,250.00 | 15,250.00 | 14,900.00 | 15,200.00 | 0.0M |
| 2023-12-20 | 15,100.00 | 15,200.00 | 14,950.00 | 15,200.00 | 0.0M |
| 2023-12-19 | 15,050.00 | 15,050.00 | 14,900.00 | 15,050.00 | 0.0M |
| 2023-12-18 | 15,250.00 | 15,250.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2023-12-15 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2023-12-14 | 15,300.00 | 15,350.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2023-12-13 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-12-12 | 15,300.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-12-11 | 15,500.00 | 15,500.00 | 15,050.00 | 15,300.00 | 0.0M |
| 2023-12-08 | 15,500.00 | 15,550.00 | 15,300.00 | 15,450.00 | 0.0M |
| 2023-12-07 | 15,600.00 | 15,650.00 | 15,200.00 | 15,550.00 | 0.0M |
| 2023-12-06 | 15,250.00 | 15,700.00 | 15,250.00 | 15,600.00 | 0.0M |
| 2023-12-05 | 15,250.00 | 15,250.00 | 15,000.00 | 15,250.00 | 0.0M |
| 2023-12-04 | 15,250.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2023-12-01 | 15,450.00 | 15,450.00 | 14,450.00 | 15,250.00 | 0.0M |
| 2023-11-30 | 15,600.00 | 15,600.00 | 15,050.00 | 15,100.00 | 0.0M |
| 2023-11-29 | 15,350.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-11-28 | 14,900.00 | 15,300.00 | 14,850.00 | 15,300.00 | 0.0M |
| 2023-11-27 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2023-11-24 | 15,000.00 | 15,100.00 | 14,850.00 | 15,000.00 | 0.0M |
| 2023-11-23 | 15,000.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-11-22 | 15,200.00 | 15,200.00 | 14,950.00 | 15,000.00 | 0.0M |
| 2023-11-21 | 15,300.00 | 15,300.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2023-11-20 | 15,150.00 | 15,200.00 | 14,800.00 | 15,200.00 | 0.0M |
| 2023-11-17 | 15,450.00 | 15,450.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-11-16 | 15,550.00 | 15,600.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-11-15 | 15,650.00 | 15,850.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2023-11-14 | 15,250.00 | 15,650.00 | 15,250.00 | 15,600.00 | 0.0M |
| 2023-11-13 | 15,300.00 | 15,400.00 | 15,100.00 | 15,250.00 | 0.0M |
| 2023-11-10 | 15,250.00 | 15,400.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2023-11-09 | 15,000.00 | 15,500.00 | 14,900.00 | 15,250.00 | 0.0M |
| 2023-11-08 | 14,050.00 | 14,900.00 | 14,050.00 | 14,900.00 | 0.0M |
| 2023-11-07 | 14,500.00 | 14,950.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2023-11-06 | 14,700.00 | 14,700.00 | 14,100.00 | 14,450.00 | 0.1M |
| 2023-11-03 | 15,300.00 | 15,300.00 | 14,500.00 | 14,500.00 | 0.1M |
| 2023-11-02 | 15,400.00 | 15,900.00 | 14,800.00 | 15,300.00 | 0.1M |
| 2023-11-01 | 15,400.00 | 15,900.00 | 14,700.00 | 15,400.00 | 0.1M |
| 2023-10-31 | 16,650.00 | 16,650.00 | 15,800.00 | 15,800.00 | 0.1M |
| 2023-10-30 | 17,150.00 | 17,150.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2023-10-27 | 16,250.00 | 16,650.00 | 16,250.00 | 16,650.00 | 0.0M |
| 2023-10-26 | 17,000.00 | 17,000.00 | 16,450.00 | 16,450.00 | 0.1M |
| 2023-10-25 | 17,400.00 | 17,750.00 | 17,400.00 | 17,650.00 | 0.0M |
| 2023-10-24 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2023-10-23 | 17,500.00 | 17,500.00 | 16,850.00 | 17,250.00 | 0.0M |
| 2023-10-20 | 17,500.00 | 17,500.00 | 16,800.00 | 17,500.00 | 0.0M |
| 2023-10-19 | 17,700.00 | 17,700.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2023-10-18 | 17,900.00 | 17,900.00 | 17,300.00 | 17,450.00 | 0.0M |
| 2023-10-17 | 17,600.00 | 18,200.00 | 17,600.00 | 17,950.00 | 0.0M |
| 2023-10-16 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2023-10-13 | 18,200.00 | 18,250.00 | 17,900.00 | 18,250.00 | 0.0M |
| 2023-10-12 | 18,300.00 | 18,300.00 | 18,200.00 | 18,250.00 | 0.0M |
| 2023-10-11 | 18,100.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.0M |
| 2023-10-10 | 18,100.00 | 18,100.00 | 17,850.00 | 18,050.00 | 0.0M |
| 2023-10-09 | 17,900.00 | 17,900.00 | 17,800.00 | 17,850.00 | 0.0M |
| 2023-10-06 | 17,600.00 | 17,850.00 | 17,600.00 | 17,850.00 | 0.0M |
| 2023-10-05 | 17,900.00 | 17,900.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2023-10-04 | 17,800.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.0M |
| 2023-10-03 | 18,000.00 | 18,100.00 | 17,450.00 | 17,550.00 | 0.1M |
| 2023-10-02 | 18,800.00 | 18,800.00 | 18,400.00 | 18,750.00 | 0.0M |
| 2023-09-29 | 18,300.00 | 18,750.00 | 18,300.00 | 18,750.00 | 0.0M |
| 2023-09-28 | 18,500.00 | 18,500.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2023-09-27 | 18,600.00 | 18,600.00 | 18,200.00 | 18,500.00 | 0.0M |
| 2023-09-26 | 18,950.00 | 18,950.00 | 18,000.00 | 18,550.00 | 0.0M |
| 2023-09-25 | 18,900.00 | 19,200.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-09-22 | 19,000.00 | 19,450.00 | 18,900.00 | 19,400.00 | 0.0M |
| 2023-09-21 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-09-20 | 19,950.00 | 19,950.00 | 19,750.00 | 19,750.00 | 0.0M |
| 2023-09-19 | 19,500.00 | 19,800.00 | 19,150.00 | 19,550.00 | 0.1M |
| 2023-09-18 | 19,800.00 | 19,800.00 | 19,050.00 | 19,500.00 | 0.0M |
| 2023-09-15 | 19,900.00 | 19,900.00 | 19,500.00 | 19,800.00 | 0.0M |
| 2023-09-14 | 20,550.00 | 20,550.00 | 19,750.00 | 19,900.00 | 0.0M |
| 2023-09-13 | 20,300.00 | 20,850.00 | 20,000.00 | 20,300.00 | 0.0M |
| 2023-09-12 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 0.0M |
| 2023-09-11 | 21,000.00 | 21,000.00 | 20,150.00 | 20,300.00 | 0.1M |
| 2023-09-08 | 19,700.00 | 20,300.00 | 19,700.00 | 20,300.00 | 0.0M |
| 2023-09-07 | 19,750.00 | 19,800.00 | 19,550.00 | 19,700.00 | 0.0M |
| 2023-09-06 | 19,500.00 | 19,700.00 | 19,350.00 | 19,700.00 | 0.0M |
| 2023-09-05 | 19,300.00 | 19,750.00 | 19,300.00 | 19,750.00 | 0.0M |
| 2023-08-31 | 19,150.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2023-08-30 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2023-08-29 | 19,000.00 | 19,250.00 | 18,950.00 | 19,100.00 | 0.0M |
| 2023-08-28 | 18,600.00 | 19,450.00 | 18,600.00 | 19,200.00 | 0.0M |
| 2023-08-25 | 19,050.00 | 19,050.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2023-08-24 | 18,400.00 | 19,100.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2023-08-23 | 19,300.00 | 19,300.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2023-08-22 | 18,750.00 | 19,050.00 | 18,250.00 | 19,050.00 | 0.0M |
| 2023-08-21 | 19,100.00 | 19,450.00 | 18,100.00 | 18,750.00 | 0.1M |
| 2023-08-18 | 20,800.00 | 20,800.00 | 19,450.00 | 19,450.00 | 0.1M |
| 2023-08-17 | 21,000.00 | 21,200.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-08-16 | 21,250.00 | 21,250.00 | 20,900.00 | 21,150.00 | 0.1M |
| 2023-08-15 | 21,200.00 | 21,400.00 | 21,150.00 | 21,250.00 | 0.0M |
| 2023-08-14 | 21,100.00 | 21,400.00 | 21,100.00 | 21,300.00 | 0.0M |
| 2023-08-11 | 21,450.00 | 21,600.00 | 21,100.00 | 21,400.00 | 0.0M |
| 2023-08-10 | 21,700.00 | 21,700.00 | 21,250.00 | 21,500.00 | 0.0M |
| 2023-08-09 | 21,800.00 | 21,800.00 | 21,200.00 | 21,500.00 | 0.0M |
| 2023-08-08 | 21,150.00 | 21,850.00 | 21,150.00 | 21,800.00 | 0.0M |
| 2023-08-07 | 21,300.00 | 21,300.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2023-08-04 | 21,200.00 | 21,500.00 | 21,000.00 | 21,300.00 | 0.1M |
| 2023-08-03 | 21,400.00 | 21,450.00 | 21,100.00 | 21,450.00 | 0.0M |
| 2023-08-02 | 21,450.00 | 21,500.00 | 21,100.00 | 21,450.00 | 0.0M |
| 2023-08-01 | 21,550.00 | 21,600.00 | 21,050.00 | 21,500.00 | 0.1M |
| 2023-07-31 | 22,000.00 | 22,000.00 | 21,400.00 | 21,550.00 | 0.1M |
| 2023-07-28 | 22,100.00 | 22,500.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2023-07-27 | 22,350.00 | 22,500.00 | 22,000.00 | 22,400.00 | 0.1M |
| 2023-07-26 | 22,800.00 | 22,800.00 | 22,200.00 | 22,500.00 | 0.0M |
| 2023-07-25 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.1M |
| 2023-07-24 | 23,250.00 | 23,250.00 | 22,200.00 | 23,000.00 | 0.2M |
| 2023-07-21 | 21,700.00 | 22,000.00 | 21,300.00 | 22,000.00 | 0.1M |
| 2023-07-20 | 21,500.00 | 21,500.00 | 21,100.00 | 21,500.00 | 0.0M |
| 2023-07-19 | 21,450.00 | 21,700.00 | 21,000.00 | 21,400.00 | 0.1M |
| 2023-07-18 | 21,450.00 | 21,450.00 | 20,800.00 | 21,450.00 | 0.1M |
| 2023-07-17 | 21,750.00 | 21,750.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2023-07-14 | 21,400.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.1M |
| 2023-07-13 | 21,500.00 | 21,550.00 | 21,100.00 | 21,400.00 | 0.1M |
| 2023-07-12 | 21,500.00 | 21,900.00 | 21,100.00 | 21,550.00 | 0.1M |
| 2023-07-11 | 19,800.00 | 21,050.00 | 19,800.00 | 21,050.00 | 0.4M |
| 2023-07-10 | 19,300.00 | 19,700.00 | 19,200.00 | 19,700.00 | 0.1M |
| 2023-07-07 | 19,600.00 | 19,600.00 | 19,200.00 | 19,450.00 | 0.0M |
| 2023-07-06 | 19,750.00 | 19,750.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2023-07-05 | 19,800.00 | 19,800.00 | 19,500.00 | 19,650.00 | 0.0M |
| 2023-07-04 | 19,100.00 | 19,750.00 | 19,100.00 | 19,650.00 | 0.1M |
| 2023-07-03 | 19,100.00 | 19,150.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-06-30 | 19,300.00 | 19,300.00 | 18,950.00 | 19,150.00 | 0.0M |
| 2023-06-29 | 19,500.00 | 19,500.00 | 19,250.00 | 19,300.00 | 0.0M |
| 2023-06-28 | 19,300.00 | 19,550.00 | 19,250.00 | 19,450.00 | 0.0M |
| 2023-06-27 | 19,350.00 | 19,550.00 | 19,250.00 | 19,350.00 | 0.0M |
| 2023-06-26 | 19,450.00 | 19,500.00 | 19,050.00 | 19,350.00 | 0.1M |
| 2023-06-23 | 19,250.00 | 19,650.00 | 19,250.00 | 19,550.00 | 0.1M |
| 2023-06-22 | 19,500.00 | 19,500.00 | 19,050.00 | 19,200.00 | 0.1M |
| 2023-06-21 | 18,550.00 | 19,500.00 | 18,500.00 | 19,500.00 | 0.1M |
| 2023-06-20 | 18,500.00 | 19,000.00 | 18,400.00 | 18,500.00 | 0.1M |
| 2023-06-19 | 19,050.00 | 19,150.00 | 18,500.00 | 18,500.00 | 0.1M |
| 2023-06-16 | 19,450.00 | 19,850.00 | 19,000.00 | 19,000.00 | 0.1M |
| 2023-06-15 | 19,500.00 | 19,550.00 | 19,350.00 | 19,450.00 | 0.1M |
| 2023-06-14 | 20,350.00 | 20,350.00 | 19,500.00 | 19,500.00 | 0.1M |
| 2023-06-13 | 20,050.00 | 20,600.00 | 20,050.00 | 20,350.00 | 0.1M |
| 2023-06-12 | 19,850.00 | 20,450.00 | 19,750.00 | 20,250.00 | 0.1M |
| 2023-06-09 | 20,200.00 | 20,450.00 | 19,800.00 | 19,800.00 | 0.1M |
| 2023-06-08 | 20,400.00 | 20,900.00 | 20,000.00 | 20,150.00 | 0.2M |
| 2023-06-07 | 19,500.00 | 20,300.00 | 19,100.00 | 20,200.00 | 0.3M |
| 2023-06-06 | 19,150.00 | 19,200.00 | 18,850.00 | 19,000.00 | 0.0M |
| 2023-06-05 | 19,500.00 | 19,500.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-06-02 | 19,400.00 | 19,500.00 | 19,150.00 | 19,250.00 | 0.1M |
| 2023-06-01 | 19,300.00 | 19,500.00 | 19,150.00 | 19,300.00 | 0.1M |
| 2023-05-31 | 19,000.00 | 19,900.00 | 19,000.00 | 19,300.00 | 0.1M |
| 2023-05-30 | 18,500.00 | 19,050.00 | 18,450.00 | 19,050.00 | 0.1M |
| 2023-05-29 | 18,250.00 | 18,500.00 | 18,250.00 | 18,500.00 | 0.0M |
| 2023-05-26 | 18,500.00 | 18,600.00 | 18,200.00 | 18,250.00 | 0.0M |
| 2023-05-25 | 18,100.00 | 18,400.00 | 18,100.00 | 18,350.00 | 0.0M |
| 2023-05-24 | 18,200.00 | 18,400.00 | 18,200.00 | 18,400.00 | 0.0M |
| 2023-05-23 | 18,400.00 | 18,400.00 | 18,300.00 | 18,350.00 | 0.0M |
| 2023-05-22 | 18,200.00 | 18,500.00 | 18,050.00 | 18,400.00 | 0.0M |
| 2023-05-19 | 18,950.00 | 18,950.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-05-18 | 18,250.00 | 18,500.00 | 17,800.00 | 18,500.00 | 0.0M |
| 2023-05-17 | 18,750.00 | 18,800.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2023-05-16 | 18,700.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2023-05-15 | 18,700.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2023-05-12 | 18,300.00 | 18,700.00 | 18,300.00 | 18,700.00 | 0.0M |
| 2023-05-11 | 18,800.00 | 18,900.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2023-05-10 | 18,900.00 | 18,950.00 | 18,300.00 | 18,800.00 | 0.0M |
| 2023-05-09 | 19,550.00 | 19,550.00 | 18,550.00 | 18,600.00 | 0.0M |
| 2023-05-08 | 17,950.00 | 18,300.00 | 17,950.00 | 18,300.00 | 0.0M |
| 2023-05-05 | 17,850.00 | 17,950.00 | 17,700.00 | 17,950.00 | 0.0M |
| 2023-05-04 | 17,900.00 | 17,900.00 | 17,500.00 | 17,850.00 | 0.0M |
| 2023-04-28 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-04-27 | 17,900.00 | 17,950.00 | 17,800.00 | 17,900.00 | 0.0M |
| 2023-04-26 | 17,600.00 | 17,900.00 | 17,550.00 | 17,900.00 | 0.0M |
| 2023-04-25 | 17,600.00 | 17,900.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2023-04-24 | 18,300.00 | 18,300.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2023-04-21 | 18,200.00 | 18,500.00 | 18,200.00 | 18,300.00 | 0.0M |
| 2023-04-20 | 18,400.00 | 18,600.00 | 18,000.00 | 18,450.00 | 0.0M |
| 2023-04-19 | 18,800.00 | 18,800.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-04-18 | 18,350.00 | 18,500.00 | 18,350.00 | 18,500.00 | 0.0M |
| 2023-04-17 | 18,500.00 | 18,500.00 | 18,200.00 | 18,350.00 | 0.0M |
| 2023-04-14 | 19,200.00 | 19,300.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-04-13 | 19,300.00 | 19,300.00 | 19,050.00 | 19,300.00 | 0.0M |
| 2023-04-12 | 19,300.00 | 19,650.00 | 19,100.00 | 19,300.00 | 0.0M |
| 2023-04-11 | 19,100.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2023-04-10 | 19,400.00 | 20,000.00 | 19,150.00 | 19,300.00 | 0.2M |
| 2023-04-07 | 19,200.00 | 19,400.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2023-04-06 | 18,600.00 | 19,200.00 | 18,600.00 | 19,200.00 | 0.1M |
| 2023-04-05 | 18,300.00 | 18,700.00 | 18,300.00 | 18,600.00 | 0.1M |
| 2023-04-04 | 18,350.00 | 18,900.00 | 18,350.00 | 18,500.00 | 0.0M |
| 2023-04-03 | 18,100.00 | 19,300.00 | 18,100.00 | 18,500.00 | 0.0M |
| 2023-03-31 | 18,300.00 | 18,300.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2023-03-30 | 18,550.00 | 18,550.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2023-03-29 | 18,500.00 | 18,500.00 | 18,100.00 | 18,250.00 | 0.0M |
| 2023-03-28 | 18,100.00 | 18,500.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2023-03-27 | 18,050.00 | 18,050.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2023-03-24 | 18,000.00 | 18,400.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2023-03-23 | 18,200.00 | 18,200.00 | 17,750.00 | 18,000.00 | 0.0M |
| 2023-03-22 | 18,000.00 | 18,250.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2023-03-21 | 17,800.00 | 18,150.00 | 17,700.00 | 18,150.00 | 0.0M |
| 2023-03-20 | 18,150.00 | 18,300.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2023-03-17 | 18,600.00 | 18,600.00 | 18,100.00 | 18,150.00 | 0.0M |
| 2023-03-16 | 18,500.00 | 18,500.00 | 18,100.00 | 18,350.00 | 0.0M |
| 2023-03-15 | 18,050.00 | 18,350.00 | 17,800.00 | 18,350.00 | 0.0M |
| 2023-03-14 | 18,400.00 | 18,700.00 | 17,650.00 | 17,650.00 | 0.1M |
| 2023-03-13 | 19,000.00 | 19,000.00 | 18,500.00 | 18,800.00 | 0.0M |
| 2023-03-10 | 19,000.00 | 19,050.00 | 18,700.00 | 18,950.00 | 0.0M |
| 2023-03-09 | 18,600.00 | 19,500.00 | 18,350.00 | 19,100.00 | 0.1M |
| 2023-03-08 | 18,450.00 | 18,550.00 | 18,300.00 | 18,550.00 | 0.0M |
| 2023-03-07 | 18,200.00 | 18,800.00 | 18,200.00 | 18,450.00 | 0.0M |
| 2023-03-06 | 18,350.00 | 18,800.00 | 18,350.00 | 18,500.00 | 0.1M |
| 2023-03-03 | 18,750.00 | 19,000.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2023-03-02 | 18,900.00 | 19,200.00 | 18,750.00 | 18,900.00 | 0.0M |
| 2023-03-01 | 19,000.00 | 19,000.00 | 18,100.00 | 18,500.00 | 0.1M |
| 2023-02-28 | 18,300.00 | 18,800.00 | 18,250.00 | 18,700.00 | 0.0M |
| 2023-02-27 | 18,500.00 | 19,200.00 | 18,250.00 | 18,250.00 | 0.1M |
| 2023-02-24 | 19,500.00 | 19,900.00 | 19,150.00 | 19,250.00 | 0.0M |
| 2023-02-23 | 20,300.00 | 20,300.00 | 19,000.00 | 19,800.00 | 0.1M |
| 2023-02-22 | 21,150.00 | 21,150.00 | 20,000.00 | 20,000.00 | 0.2M |
| 2023-02-21 | 22,000.00 | 22,000.00 | 21,200.00 | 21,200.00 | 0.1M |
| 2023-02-20 | 21,250.00 | 22,000.00 | 20,800.00 | 21,300.00 | 0.2M |
| 2023-02-17 | 21,200.00 | 21,450.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2023-02-16 | 19,300.00 | 20,450.00 | 19,300.00 | 20,450.00 | 0.3M |
| 2023-02-15 | 19,000.00 | 19,400.00 | 18,950.00 | 19,150.00 | 0.1M |
| 2023-02-14 | 18,500.00 | 19,300.00 | 18,500.00 | 19,000.00 | 0.1M |
| 2023-02-13 | 18,600.00 | 18,900.00 | 18,300.00 | 18,650.00 | 0.1M |
| 2023-02-10 | 18,000.00 | 19,300.00 | 18,000.00 | 18,650.00 | 0.1M |
| 2023-02-09 | 18,750.00 | 18,750.00 | 18,100.00 | 18,400.00 | 0.0M |
| 2023-02-08 | 18,200.00 | 18,900.00 | 18,100.00 | 18,750.00 | 0.1M |
| 2023-02-07 | 19,450.00 | 19,450.00 | 18,500.00 | 18,500.00 | 0.1M |
| 2023-02-06 | 17,900.00 | 18,900.00 | 17,700.00 | 18,900.00 | 0.3M |
| 2023-02-03 | 17,500.00 | 17,750.00 | 17,450.00 | 17,700.00 | 0.0M |
| 2023-02-02 | 17,600.00 | 17,750.00 | 17,100.00 | 17,300.00 | 0.1M |
| 2023-02-01 | 18,000.00 | 18,200.00 | 17,200.00 | 17,200.00 | 0.1M |
| 2023-01-31 | 17,500.00 | 18,500.00 | 17,300.00 | 17,550.00 | 0.1M |
| 2023-01-30 | 17,300.00 | 17,800.00 | 17,200.00 | 17,500.00 | 0.1M |
| 2023-01-27 | 17,550.00 | 17,650.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2023-01-19 | 17,000.00 | 17,200.00 | 16,950.00 | 17,200.00 | 0.0M |
| 2023-01-18 | 16,700.00 | 17,100.00 | 16,700.00 | 17,100.00 | 0.0M |
| 2023-01-17 | 16,600.00 | 16,900.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2023-01-16 | 16,550.00 | 17,000.00 | 16,550.00 | 16,600.00 | 0.0M |
| 2023-01-13 | 17,000.00 | 17,200.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2023-01-12 | 17,100.00 | 17,100.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2023-01-11 | 16,900.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.0M |
| 2023-01-10 | 16,900.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.0M |
| 2023-01-09 | 17,150.00 | 17,250.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-01-06 | 17,500.00 | 17,500.00 | 17,000.00 | 17,450.00 | 0.0M |
| 2023-01-05 | 17,800.00 | 17,850.00 | 17,350.00 | 17,500.00 | 0.0M |
| 2023-01-04 | 18,000.00 | 18,000.00 | 17,350.00 | 17,800.00 | 0.0M |
| 2023-01-03 | 17,100.00 | 17,850.00 | 17,000.00 | 17,750.00 | 0.0M |