11,450.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 31,518.00 | 31,615.00 | 29,859.00 | 31,615.00 | 0.2M |
| 2021-12-30 | 31,420.00 | 31,859.00 | 30,737.00 | 31,567.00 | 0.2M |
| 2021-12-29 | 32,591.00 | 32,591.00 | 31,420.00 | 31,811.00 | 0.2M |
| 2021-12-28 | 30,103.00 | 32,201.00 | 30,103.00 | 32,152.00 | 0.4M |
| 2021-12-27 | 28,200.00 | 30,103.00 | 27,859.00 | 30,103.00 | 0.4M |
| 2021-12-24 | 28,103.00 | 28,493.00 | 27,908.00 | 28,298.00 | 0.1M |
| 2021-12-23 | 26,981.00 | 28,395.00 | 26,493.00 | 28,298.00 | 0.2M |
| 2021-12-22 | 26,932.00 | 27,615.00 | 26,932.00 | 27,468.00 | 0.2M |
| 2021-12-21 | 27,615.00 | 27,761.00 | 27,322.00 | 27,712.00 | 0.1M |
| 2021-12-20 | 28,395.00 | 28,395.00 | 27,810.00 | 28,103.00 | 0.1M |
| 2021-12-17 | 28,298.00 | 28,444.00 | 28,054.00 | 28,200.00 | 0.1M |
| 2021-12-16 | 28,395.00 | 28,542.00 | 27,322.00 | 28,298.00 | 0.2M |
| 2021-12-15 | 28,298.00 | 28,786.00 | 28,151.00 | 28,347.00 | 0.2M |
| 2021-12-14 | 27,566.00 | 28,249.00 | 27,029.00 | 28,249.00 | 0.2M |
| 2021-12-13 | 27,517.00 | 28,103.00 | 27,517.00 | 27,566.00 | 0.3M |
| 2021-12-10 | 28,298.00 | 28,298.00 | 26,688.00 | 27,517.00 | 0.1M |
| 2021-12-09 | 26,151.00 | 27,517.00 | 25,761.00 | 27,517.00 | 0.2M |
| 2021-12-08 | 26,200.00 | 26,249.00 | 25,761.00 | 25,761.00 | 0.0M |
| 2021-12-07 | 24,883.00 | 25,761.00 | 24,883.00 | 25,761.00 | 0.0M |
| 2021-12-06 | 25,566.00 | 26,151.00 | 24,395.00 | 25,029.00 | 0.1M |
| 2021-12-03 | 25,858.00 | 25,858.00 | 25,224.00 | 25,566.00 | 0.0M |
| 2021-12-02 | 25,566.00 | 25,858.00 | 25,273.00 | 25,761.00 | 0.1M |
| 2021-12-01 | 25,663.00 | 25,663.00 | 25,029.00 | 25,566.00 | 0.1M |
| 2021-11-30 | 25,858.00 | 26,005.00 | 25,370.00 | 25,663.00 | 0.1M |
| 2021-11-29 | 24,590.00 | 25,566.00 | 24,590.00 | 25,566.00 | 0.1M |
| 2021-11-26 | 25,566.00 | 25,566.00 | 24,883.00 | 24,980.00 | 0.1M |
| 2021-11-25 | 25,273.00 | 25,761.00 | 24,980.00 | 25,566.00 | 0.1M |
| 2021-11-24 | 25,370.00 | 25,810.00 | 24,980.00 | 25,273.00 | 0.1M |
| 2021-11-23 | 25,273.00 | 25,273.00 | 23,516.00 | 24,785.00 | 0.2M |
| 2021-11-22 | 25,761.00 | 26,346.00 | 24,883.00 | 25,273.00 | 0.1M |
| 2021-11-19 | 27,224.00 | 27,273.00 | 25,370.00 | 25,761.00 | 0.2M |
| 2021-11-18 | 27,615.00 | 27,615.00 | 26,737.00 | 27,029.00 | 0.1M |
| 2021-11-17 | 27,224.00 | 28,151.00 | 27,127.00 | 27,420.00 | 0.1M |
| 2021-11-16 | 27,615.00 | 27,859.00 | 26,346.00 | 27,420.00 | 0.2M |
| 2021-11-15 | 27,615.00 | 27,761.00 | 27,322.00 | 27,664.00 | 0.2M |
| 2021-11-12 | 27,517.00 | 27,908.00 | 27,420.00 | 27,859.00 | 0.1M |
| 2021-11-11 | 28,786.00 | 28,786.00 | 27,664.00 | 27,664.00 | 0.2M |
| 2021-11-10 | 27,615.00 | 28,395.00 | 26,981.00 | 28,200.00 | 0.2M |
| 2021-11-09 | 27,420.00 | 28,298.00 | 27,420.00 | 27,615.00 | 0.1M |
| 2021-11-08 | 29,274.00 | 29,274.00 | 28,298.00 | 28,395.00 | 0.3M |
| 2021-11-05 | 26,883.00 | 28,347.00 | 26,883.00 | 28,347.00 | 0.3M |
| 2021-11-04 | 25,273.00 | 26,493.00 | 24,883.00 | 26,493.00 | 0.3M |
| 2021-11-03 | 26,346.00 | 26,444.00 | 24,785.00 | 24,785.00 | 0.2M |
| 2021-11-02 | 24,687.00 | 26,346.00 | 24,492.00 | 26,249.00 | 0.3M |
| 2021-11-01 | 25,810.00 | 25,810.00 | 25,175.00 | 25,322.00 | 0.2M |
| 2021-10-29 | 25,956.00 | 25,956.00 | 25,175.00 | 25,810.00 | 0.3M |
| 2021-10-28 | 25,614.00 | 25,858.00 | 25,078.00 | 25,761.00 | 0.5M |
| 2021-10-27 | 25,858.00 | 26,151.00 | 25,566.00 | 25,712.00 | 0.3M |
| 2021-10-26 | 25,175.00 | 25,810.00 | 24,883.00 | 25,566.00 | 0.2M |
| 2021-10-25 | 23,370.00 | 24,883.00 | 23,370.00 | 24,883.00 | 0.3M |
| 2021-10-22 | 22,687.00 | 23,565.00 | 22,492.00 | 23,273.00 | 0.1M |
| 2021-10-21 | 22,833.00 | 22,833.00 | 22,541.00 | 22,687.00 | 0.0M |
| 2021-10-20 | 22,785.00 | 22,833.00 | 22,443.00 | 22,638.00 | 0.0M |
| 2021-10-19 | 22,638.00 | 22,833.00 | 22,492.00 | 22,687.00 | 0.0M |
| 2021-10-18 | 22,931.00 | 23,029.00 | 22,785.00 | 22,882.00 | 0.0M |
| 2021-10-15 | 22,443.00 | 22,980.00 | 22,443.00 | 22,931.00 | 0.0M |
| 2021-10-14 | 22,736.00 | 23,077.00 | 22,736.00 | 22,882.00 | 0.0M |
| 2021-10-13 | 22,687.00 | 22,882.00 | 22,443.00 | 22,638.00 | 0.1M |
| 2021-10-12 | 23,077.00 | 23,077.00 | 22,638.00 | 22,687.00 | 0.1M |
| 2021-10-11 | 23,273.00 | 23,419.00 | 22,931.00 | 23,175.00 | 0.1M |
| 2021-10-08 | 23,614.00 | 23,760.00 | 23,224.00 | 23,273.00 | 0.1M |
| 2021-10-07 | 22,589.00 | 23,858.00 | 22,589.00 | 23,614.00 | 0.2M |
| 2021-10-06 | 22,199.00 | 22,541.00 | 21,955.00 | 22,541.00 | 0.1M |
| 2021-10-05 | 22,053.00 | 22,248.00 | 21,858.00 | 22,102.00 | 0.0M |
| 2021-10-04 | 22,102.00 | 22,150.00 | 21,858.00 | 21,955.00 | 0.0M |
| 2021-10-01 | 22,297.00 | 22,346.00 | 21,906.00 | 21,955.00 | 0.0M |
| 2021-09-30 | 21,955.00 | 22,346.00 | 21,711.00 | 22,297.00 | 0.0M |
| 2021-09-29 | 21,955.00 | 22,053.00 | 21,906.00 | 21,955.00 | 0.0M |
| 2021-09-28 | 21,955.00 | 22,053.00 | 21,467.00 | 22,053.00 | 0.1M |
| 2021-09-27 | 22,541.00 | 22,638.00 | 21,906.00 | 21,906.00 | 0.1M |
| 2021-09-24 | 22,297.00 | 22,638.00 | 21,955.00 | 22,248.00 | 0.1M |
| 2021-09-23 | 22,383.00 | 22,430.00 | 21,810.00 | 21,858.00 | 0.0M |
| 2021-09-22 | 21,714.00 | 22,383.00 | 21,667.00 | 22,192.00 | 0.1M |
| 2021-09-21 | 22,049.00 | 22,049.00 | 21,094.00 | 21,714.00 | 0.1M |
| 2021-09-20 | 22,526.00 | 23,051.00 | 22,001.00 | 22,001.00 | 0.1M |
| 2021-09-17 | 22,192.00 | 22,717.00 | 22,192.00 | 22,526.00 | 0.1M |
| 2021-09-16 | 22,430.00 | 22,669.00 | 22,239.00 | 22,526.00 | 0.1M |
| 2021-09-15 | 22,908.00 | 23,051.00 | 22,001.00 | 22,669.00 | 0.1M |
| 2021-09-14 | 23,385.00 | 23,385.00 | 22,526.00 | 22,908.00 | 0.1M |
| 2021-09-13 | 22,717.00 | 23,385.00 | 22,383.00 | 23,194.00 | 0.2M |
| 2021-09-10 | 22,812.00 | 22,812.00 | 22,049.00 | 22,383.00 | 0.1M |
| 2021-09-09 | 21,380.00 | 23,051.00 | 21,380.00 | 22,812.00 | 0.2M |
| 2021-09-08 | 21,905.00 | 21,905.00 | 20,999.00 | 21,619.00 | 0.0M |
| 2021-09-07 | 21,667.00 | 22,144.00 | 21,380.00 | 21,380.00 | 0.1M |
| 2021-09-06 | 20,808.00 | 22,049.00 | 20,808.00 | 21,667.00 | 0.1M |
| 2021-09-01 | 21,189.00 | 21,285.00 | 20,999.00 | 21,189.00 | 0.0M |
| 2021-08-31 | 21,858.00 | 21,858.00 | 20,999.00 | 21,237.00 | 0.1M |
| 2021-08-30 | 20,521.00 | 21,189.00 | 20,521.00 | 21,142.00 | 0.0M |
| 2021-08-27 | 20,617.00 | 20,712.00 | 19,281.00 | 20,521.00 | 0.0M |
| 2021-08-26 | 20,092.00 | 21,142.00 | 19,758.00 | 20,617.00 | 0.1M |
| 2021-08-25 | 20,521.00 | 20,521.00 | 20,044.00 | 20,330.00 | 0.0M |
| 2021-08-24 | 20,044.00 | 20,521.00 | 20,044.00 | 20,521.00 | 0.0M |
| 2021-08-23 | 20,808.00 | 20,808.00 | 20,044.00 | 20,140.00 | 0.1M |
| 2021-08-20 | 21,619.00 | 22,430.00 | 20,808.00 | 21,189.00 | 0.1M |
| 2021-08-19 | 21,953.00 | 21,953.00 | 21,189.00 | 21,858.00 | 0.2M |
| 2021-08-18 | 23,289.00 | 23,289.00 | 22,001.00 | 22,144.00 | 0.2M |
| 2021-08-17 | 23,051.00 | 23,051.00 | 21,667.00 | 23,051.00 | 0.4M |
| 2021-08-16 | 21,571.00 | 21,571.00 | 21,476.00 | 21,571.00 | 0.1M |
| 2021-08-13 | 19,471.00 | 20,187.00 | 19,090.00 | 20,187.00 | 0.3M |
| 2021-08-12 | 19,185.00 | 19,185.00 | 18,803.00 | 18,899.00 | 0.0M |
| 2021-08-11 | 18,517.00 | 19,376.00 | 18,421.00 | 18,899.00 | 0.0M |
| 2021-08-10 | 18,612.00 | 18,612.00 | 18,326.00 | 18,517.00 | 0.0M |
| 2021-08-09 | 18,183.00 | 18,612.00 | 17,658.00 | 18,612.00 | 0.0M |
| 2021-08-06 | 18,899.00 | 18,946.00 | 18,612.00 | 18,612.00 | 0.0M |
| 2021-08-05 | 18,946.00 | 18,946.00 | 18,040.00 | 18,899.00 | 0.0M |
| 2021-08-04 | 18,899.00 | 19,185.00 | 18,851.00 | 18,994.00 | 0.0M |
| 2021-08-03 | 19,567.00 | 19,567.00 | 18,946.00 | 19,233.00 | 0.1M |
| 2021-08-02 | 17,944.00 | 19,090.00 | 17,944.00 | 19,090.00 | 0.1M |
| 2021-07-30 | 18,135.00 | 18,421.00 | 17,849.00 | 17,849.00 | 0.0M |
| 2021-07-29 | 17,753.00 | 18,231.00 | 17,706.00 | 17,801.00 | 0.1M |
| 2021-07-28 | 17,849.00 | 18,040.00 | 17,467.00 | 17,706.00 | 0.0M |
| 2021-07-27 | 17,515.00 | 17,944.00 | 17,467.00 | 17,849.00 | 0.0M |
| 2021-07-26 | 17,467.00 | 17,658.00 | 17,133.00 | 17,515.00 | 0.0M |
| 2021-07-23 | 17,897.00 | 17,897.00 | 17,515.00 | 17,562.00 | 0.0M |
| 2021-07-22 | 17,276.00 | 17,658.00 | 17,276.00 | 17,515.00 | 0.0M |
| 2021-07-21 | 17,372.00 | 17,753.00 | 17,181.00 | 17,372.00 | 0.0M |
| 2021-07-20 | 17,372.00 | 17,372.00 | 16,751.00 | 17,372.00 | 0.0M |
| 2021-07-19 | 17,467.00 | 17,562.00 | 16,799.00 | 17,467.00 | 0.0M |
| 2021-07-16 | 17,753.00 | 17,849.00 | 17,562.00 | 17,562.00 | 0.0M |
| 2021-07-15 | 17,753.00 | 17,944.00 | 17,562.00 | 17,753.00 | 0.1M |
| 2021-07-14 | 17,467.00 | 17,849.00 | 17,276.00 | 17,276.00 | 0.0M |
| 2021-07-13 | 17,610.00 | 17,849.00 | 17,372.00 | 17,372.00 | 0.0M |
| 2021-07-12 | 18,421.00 | 18,421.00 | 17,133.00 | 17,658.00 | 0.1M |
| 2021-07-09 | 18,421.00 | 18,708.00 | 18,374.00 | 18,421.00 | 0.0M |
| 2021-07-08 | 18,708.00 | 18,803.00 | 18,517.00 | 18,708.00 | 0.0M |
| 2021-07-07 | 18,803.00 | 18,899.00 | 18,421.00 | 18,708.00 | 0.0M |
| 2021-07-06 | 19,376.00 | 19,376.00 | 18,899.00 | 18,899.00 | 0.1M |
| 2021-07-05 | 19,758.00 | 19,758.00 | 19,090.00 | 19,376.00 | 0.0M |
| 2021-07-02 | 19,949.00 | 19,949.00 | 19,567.00 | 19,615.00 | 0.0M |
| 2021-07-01 | 19,376.00 | 19,949.00 | 19,376.00 | 19,949.00 | 0.0M |
| 2021-06-30 | 19,853.00 | 19,853.00 | 19,424.00 | 19,567.00 | 0.0M |
| 2021-06-29 | 19,662.00 | 19,853.00 | 19,567.00 | 19,853.00 | 0.1M |
| 2021-06-28 | 19,567.00 | 20,044.00 | 19,567.00 | 19,853.00 | 0.0M |
| 2021-06-25 | 20,044.00 | 20,712.00 | 19,758.00 | 20,044.00 | 0.0M |
| 2021-06-24 | 20,044.00 | 20,426.00 | 19,949.00 | 20,044.00 | 0.1M |
| 2021-06-23 | 20,951.00 | 20,951.00 | 20,187.00 | 20,474.00 | 0.0M |
| 2021-06-22 | 20,999.00 | 21,428.00 | 20,330.00 | 20,951.00 | 0.1M |
| 2021-06-21 | 19,471.00 | 20,712.00 | 19,471.00 | 20,712.00 | 0.2M |
| 2021-06-18 | 19,567.00 | 19,567.00 | 19,090.00 | 19,376.00 | 0.1M |
| 2021-06-17 | 18,899.00 | 19,567.00 | 18,708.00 | 19,567.00 | 0.1M |
| 2021-06-16 | 19,090.00 | 19,185.00 | 18,803.00 | 18,899.00 | 0.0M |
| 2021-06-15 | 19,328.00 | 19,328.00 | 18,517.00 | 18,803.00 | 0.1M |
| 2021-06-14 | 18,946.00 | 19,471.00 | 18,946.00 | 19,328.00 | 0.1M |
| 2021-06-11 | 18,708.00 | 18,946.00 | 18,517.00 | 18,946.00 | 0.1M |
| 2021-06-10 | 18,612.00 | 18,851.00 | 18,326.00 | 18,851.00 | 0.1M |
| 2021-06-09 | 18,708.00 | 18,899.00 | 18,612.00 | 18,899.00 | 0.0M |
| 2021-06-08 | 18,994.00 | 18,994.00 | 18,231.00 | 18,708.00 | 0.0M |
| 2021-06-07 | 19,090.00 | 19,090.00 | 18,612.00 | 18,994.00 | 0.0M |
| 2021-06-04 | 18,565.00 | 19,090.00 | 18,278.00 | 18,994.00 | 0.1M |
| 2021-06-03 | 19,471.00 | 19,471.00 | 18,135.00 | 18,517.00 | 0.1M |
| 2021-06-02 | 18,899.00 | 18,899.00 | 18,231.00 | 18,612.00 | 0.0M |
| 2021-06-01 | 19,090.00 | 19,090.00 | 18,278.00 | 18,421.00 | 0.0M |
| 2021-05-31 | 18,994.00 | 18,994.00 | 18,135.00 | 18,899.00 | 0.0M |
| 2021-05-28 | 19,567.00 | 19,567.00 | 18,135.00 | 19,185.00 | 0.0M |
| 2021-05-27 | 19,471.00 | 19,567.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2021-05-26 | 19,901.00 | 19,901.00 | 19,090.00 | 19,567.00 | 0.0M |
| 2021-05-25 | 19,090.00 | 20,426.00 | 19,090.00 | 19,901.00 | 0.0M |
| 2021-05-24 | 19,090.00 | 19,615.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2021-05-21 | 18,135.00 | 19,185.00 | 18,135.00 | 19,090.00 | 0.0M |
| 2021-05-20 | 18,183.00 | 18,183.00 | 17,562.00 | 17,944.00 | 0.0M |
| 2021-05-19 | 18,994.00 | 18,994.00 | 18,231.00 | 18,231.00 | 0.0M |
| 2021-05-18 | 19,519.00 | 19,519.00 | 18,708.00 | 18,994.00 | 0.1M |
| 2021-05-17 | 20,330.00 | 20,330.00 | 19,376.00 | 19,519.00 | 0.0M |
| 2021-05-14 | 19,471.00 | 19,949.00 | 19,090.00 | 19,853.00 | 0.0M |
| 2021-05-13 | 20,044.00 | 20,235.00 | 19,853.00 | 20,044.00 | 0.0M |
| 2021-05-12 | 20,140.00 | 20,235.00 | 20,044.00 | 20,235.00 | 0.0M |
| 2021-05-11 | 20,903.00 | 20,903.00 | 20,044.00 | 20,521.00 | 0.0M |
| 2021-05-10 | 20,712.00 | 20,712.00 | 19,758.00 | 20,426.00 | 0.0M |
| 2021-05-07 | 20,330.00 | 20,999.00 | 19,662.00 | 20,712.00 | 0.1M |
| 2021-05-06 | 20,808.00 | 20,808.00 | 20,521.00 | 20,617.00 | 0.0M |
| 2021-05-05 | 20,044.00 | 20,999.00 | 20,044.00 | 20,903.00 | 0.0M |
| 2021-05-04 | 19,758.00 | 20,426.00 | 19,567.00 | 20,044.00 | 0.1M |
| 2021-04-29 | 20,092.00 | 21,142.00 | 20,092.00 | 20,999.00 | 0.0M |
| 2021-04-28 | 20,235.00 | 21,142.00 | 20,235.00 | 21,142.00 | 0.0M |
| 2021-04-27 | 19,996.00 | 20,521.00 | 19,137.00 | 20,235.00 | 0.0M |
| 2021-04-26 | 21,571.00 | 21,858.00 | 20,521.00 | 20,569.00 | 0.2M |
| 2021-04-23 | 22,049.00 | 22,049.00 | 21,619.00 | 22,049.00 | 0.0M |
| 2021-04-22 | 23,098.00 | 23,098.00 | 22,049.00 | 22,049.00 | 0.0M |
| 2021-04-20 | 23,146.00 | 23,194.00 | 22,812.00 | 23,098.00 | 0.1M |
| 2021-04-19 | 23,576.00 | 23,576.00 | 23,098.00 | 23,146.00 | 0.0M |
| 2021-04-16 | 22,908.00 | 23,576.00 | 21,953.00 | 23,576.00 | 0.1M |
| 2021-04-15 | 23,576.00 | 23,576.00 | 22,908.00 | 23,098.00 | 0.1M |
| 2021-04-14 | 23,480.00 | 23,671.00 | 22,908.00 | 23,576.00 | 0.1M |
| 2021-04-13 | 25,294.00 | 25,294.00 | 23,385.00 | 23,957.00 | 0.1M |
| 2021-04-12 | 23,957.00 | 24,339.00 | 23,862.00 | 24,148.00 | 0.1M |
| 2021-04-09 | 23,767.00 | 24,626.00 | 23,480.00 | 23,957.00 | 0.1M |
| 2021-04-08 | 23,965.00 | 24,063.00 | 23,818.00 | 23,818.00 | 0.1M |
| 2021-04-07 | 23,769.00 | 23,867.00 | 23,525.00 | 23,867.00 | 0.1M |
| 2021-04-06 | 23,867.00 | 24,063.00 | 23,672.00 | 23,818.00 | 0.1M |
| 2021-04-05 | 23,965.00 | 23,965.00 | 23,769.00 | 23,867.00 | 0.1M |
| 2021-04-02 | 23,867.00 | 24,454.00 | 23,867.00 | 23,965.00 | 0.1M |
| 2021-04-01 | 23,672.00 | 23,867.00 | 23,672.00 | 23,867.00 | 0.1M |
| 2021-03-31 | 24,112.00 | 24,210.00 | 23,721.00 | 23,721.00 | 0.0M |
| 2021-03-30 | 23,867.00 | 24,210.00 | 23,329.00 | 24,112.00 | 0.1M |
| 2021-03-29 | 22,596.00 | 24,161.00 | 22,596.00 | 23,867.00 | 0.1M |
| 2021-03-26 | 23,476.00 | 23,476.00 | 22,009.00 | 22,596.00 | 0.1M |
| 2021-03-25 | 23,867.00 | 23,867.00 | 23,280.00 | 23,476.00 | 0.1M |
| 2021-03-24 | 23,085.00 | 23,769.00 | 22,645.00 | 23,280.00 | 0.1M |
| 2021-03-23 | 23,769.00 | 24,454.00 | 22,987.00 | 23,574.00 | 0.2M |
| 2021-03-22 | 24,454.00 | 24,992.00 | 24,405.00 | 24,454.00 | 0.2M |
| 2021-03-19 | 24,943.00 | 25,139.00 | 24,454.00 | 24,454.00 | 0.1M |
| 2021-03-18 | 23,965.00 | 25,628.00 | 23,867.00 | 25,286.00 | 0.2M |
| 2021-03-17 | 24,454.00 | 24,454.00 | 23,818.00 | 24,259.00 | 0.1M |
| 2021-03-16 | 25,334.00 | 25,334.00 | 23,769.00 | 24,748.00 | 0.3M |
| 2021-03-15 | 22,204.00 | 23,721.00 | 21,569.00 | 23,721.00 | 0.2M |
| 2021-03-12 | 22,693.00 | 22,693.00 | 21,960.00 | 22,204.00 | 0.1M |
| 2021-03-11 | 22,498.00 | 23,280.00 | 22,498.00 | 22,693.00 | 0.1M |
| 2021-03-10 | 23,085.00 | 23,085.00 | 22,009.00 | 22,693.00 | 0.1M |
| 2021-03-09 | 22,987.00 | 23,476.00 | 22,449.00 | 23,085.00 | 0.2M |
| 2021-03-08 | 24,454.00 | 24,894.00 | 23,476.00 | 23,476.00 | 0.1M |
| 2021-03-05 | 23,672.00 | 24,943.00 | 22,498.00 | 24,356.00 | 0.3M |
| 2021-03-04 | 23,574.00 | 23,574.00 | 22,498.00 | 23,574.00 | 0.6M |
| 2021-03-03 | 22,058.00 | 22,058.00 | 22,058.00 | 22,058.00 | 0.3M |
| 2021-03-02 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | 0.1M |
| 2021-03-01 | 18,292.00 | 19,319.00 | 18,096.00 | 19,319.00 | 0.2M |
| 2021-02-26 | 17,656.00 | 18,096.00 | 17,607.00 | 18,096.00 | 0.1M |
| 2021-02-25 | 18,096.00 | 18,096.00 | 17,607.00 | 17,900.00 | 0.1M |
| 2021-02-24 | 18,194.00 | 18,243.00 | 17,900.00 | 18,096.00 | 0.1M |
| 2021-02-23 | 18,194.00 | 18,292.00 | 18,096.00 | 18,194.00 | 0.1M |
| 2021-02-22 | 17,803.00 | 18,390.00 | 17,803.00 | 18,194.00 | 0.2M |
| 2021-02-19 | 17,949.00 | 18,047.00 | 17,803.00 | 17,803.00 | 0.0M |
| 2021-02-18 | 18,096.00 | 18,096.00 | 17,900.00 | 17,949.00 | 0.0M |
| 2021-02-17 | 17,607.00 | 18,096.00 | 17,607.00 | 18,096.00 | 0.1M |
| 2021-02-09 | 17,265.00 | 17,314.00 | 16,922.00 | 17,314.00 | 0.0M |
| 2021-02-08 | 17,509.00 | 17,607.00 | 16,629.00 | 17,265.00 | 0.0M |
| 2021-02-05 | 17,509.00 | 17,607.00 | 17,411.00 | 17,411.00 | 0.0M |
| 2021-02-04 | 17,558.00 | 17,558.00 | 17,118.00 | 17,509.00 | 0.0M |
| 2021-02-03 | 16,922.00 | 17,607.00 | 16,922.00 | 17,216.00 | 0.0M |
| 2021-02-02 | 16,824.00 | 16,922.00 | 15,846.00 | 16,922.00 | 0.0M |
| 2021-02-01 | 16,873.00 | 16,922.00 | 15,700.00 | 16,433.00 | 0.0M |
| 2021-01-29 | 15,553.00 | 16,629.00 | 15,553.00 | 16,433.00 | 0.0M |
| 2021-01-28 | 16,824.00 | 17,411.00 | 16,384.00 | 16,384.00 | 0.2M |
| 2021-01-27 | 17,216.00 | 17,803.00 | 17,020.00 | 17,607.00 | 0.1M |
| 2021-01-26 | 18,487.00 | 18,487.00 | 17,607.00 | 17,607.00 | 0.0M |
| 2021-01-25 | 17,558.00 | 18,194.00 | 17,558.00 | 18,096.00 | 0.1M |
| 2021-01-22 | 18,292.00 | 18,292.00 | 17,803.00 | 17,998.00 | 0.1M |
| 2021-01-21 | 17,705.00 | 18,536.00 | 17,705.00 | 18,341.00 | 0.1M |
| 2021-01-20 | 17,607.00 | 18,096.00 | 17,069.00 | 18,096.00 | 0.1M |
| 2021-01-19 | 18,879.00 | 18,879.00 | 17,558.00 | 17,607.00 | 0.2M |
| 2021-01-18 | 19,074.00 | 19,074.00 | 18,585.00 | 18,879.00 | 0.2M |
| 2021-01-15 | 18,830.00 | 19,563.00 | 18,732.00 | 19,025.00 | 0.1M |
| 2021-01-14 | 18,585.00 | 19,074.00 | 18,585.00 | 18,830.00 | 0.1M |
| 2021-01-13 | 18,243.00 | 19,221.00 | 18,243.00 | 18,585.00 | 0.2M |
| 2021-01-12 | 18,047.00 | 18,194.00 | 17,852.00 | 18,145.00 | 0.1M |
| 2021-01-11 | 17,705.00 | 18,096.00 | 17,607.00 | 17,803.00 | 0.1M |
| 2021-01-08 | 18,096.00 | 18,096.00 | 17,607.00 | 17,705.00 | 0.2M |
| 2021-01-07 | 17,998.00 | 18,390.00 | 17,852.00 | 17,949.00 | 0.1M |
| 2021-01-06 | 18,487.00 | 18,585.00 | 17,900.00 | 17,998.00 | 0.1M |
| 2021-01-05 | 17,509.00 | 18,536.00 | 17,362.00 | 18,341.00 | 0.3M |
| 2021-01-04 | 17,411.00 | 17,607.00 | 17,216.00 | 17,362.00 | 0.3M |