122.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 158.00 | 160.00 | 1,541.5K |
| 09:05 | 159.00 | 167.00 | 158.00 | 162.00 | 739.4K |
| 09:10 | 163.00 | 166.00 | 161.00 | 162.00 | 244.9K |
| 09:15 | 162.00 | 162.00 | 152.00 | 156.00 | 1,291.4K |
| 09:20 | 155.00 | 156.00 | 152.00 | 153.00 | 366.1K |
| 09:25 | 153.00 | 154.00 | 152.00 | 153.00 | 179.7K |
| 09:30 | 153.00 | 154.00 | 152.00 | 153.00 | 160.0K |
| 09:35 | 153.00 | 154.00 | 152.00 | 152.00 | 83.9K |
| 09:40 | 152.00 | 153.00 | 151.00 | 151.00 | 428.4K |
| 09:45 | 151.00 | 152.00 | 151.00 | 152.00 | 64.4K |
| 09:50 | 152.00 | 153.00 | 147.00 | 149.00 | 568.3K |
| 09:55 | 149.00 | 150.00 | 148.00 | 149.00 | 152.3K |
| 10:00 | 149.00 | 150.00 | 148.00 | 149.00 | 116.0K |
| 10:05 | 149.00 | 149.00 | 148.00 | 149.00 | 51.6K |
| 10:10 | 149.00 | 150.00 | 149.00 | 149.00 | 69.7K |
| 10:15 | 149.00 | 149.00 | 145.00 | 146.00 | 418.5K |
| 10:20 | 146.00 | 149.00 | 145.00 | 149.00 | 210.0K |
| 10:25 | 149.00 | 150.00 | 147.00 | 147.00 | 36.4K |
| 10:30 | 147.00 | 148.00 | 147.00 | 147.00 | 84.1K |
| 10:35 | 147.00 | 148.00 | 146.00 | 147.00 | 112.0K |
| 10:40 | 147.00 | 149.00 | 147.00 | 148.00 | 194.6K |
| 10:45 | 148.00 | 149.00 | 147.00 | 147.00 | 25.4K |
| 10:50 | 147.00 | 150.00 | 147.00 | 149.00 | 142.4K |
| 10:55 | 149.00 | 150.00 | 149.00 | 150.00 | 8.9K |
| 11:00 | 149.00 | 151.00 | 149.00 | 151.00 | 113.2K |
| 11:05 | 151.00 | 151.00 | 149.00 | 151.00 | 72.4K |
| 11:10 | 151.00 | 152.00 | 150.00 | 150.00 | 54.0K |
| 11:15 | 151.00 | 151.00 | 149.00 | 149.00 | 53.3K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 15.2K |
| 11:25 | 151.00 | 154.00 | 151.00 | 152.00 | 175.5K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 6.4K |
| 12:30 | 152.00 | 152.00 | 148.00 | 150.00 | 393.3K |
| 12:35 | 150.00 | 151.00 | 150.00 | 151.00 | 104.6K |
| 12:40 | 151.00 | 153.00 | 151.00 | 152.00 | 169.0K |
| 12:45 | 151.00 | 153.00 | 151.00 | 153.00 | 48.7K |
| 12:50 | 152.00 | 153.00 | 151.00 | 151.00 | 46.7K |
| 12:55 | 152.00 | 152.00 | 151.00 | 151.00 | 21.2K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 14.3K |
| 13:05 | 151.00 | 152.00 | 151.00 | 151.00 | 64.1K |
| 13:10 | 152.00 | 154.00 | 152.00 | 153.00 | 108.1K |
| 13:15 | 153.00 | 153.00 | 153.00 | 153.00 | 23.4K |
| 13:20 | 152.00 | 153.00 | 152.00 | 153.00 | 1.5K |
| 13:25 | 152.00 | 153.00 | 151.00 | 152.00 | 45.0K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 4.4K |
| 13:35 | 151.00 | 151.00 | 150.00 | 151.00 | 133.4K |
| 13:40 | 151.00 | 152.00 | 151.00 | 151.00 | 1.0K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 3.6K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 7.8K |
| 13:55 | 151.00 | 152.00 | 150.00 | 151.00 | 98.9K |
| 14:00 | 151.00 | 152.00 | 150.00 | 151.00 | 22.4K |
| 14:05 | 151.00 | 152.00 | 151.00 | 152.00 | 34.1K |
| 14:10 | 152.00 | 152.00 | 151.00 | 151.00 | 22.2K |
| 14:15 | 151.00 | 152.00 | 151.00 | 151.00 | 6.4K |
| 14:20 | 152.00 | 153.00 | 152.00 | 152.00 | 82.6K |
| 14:25 | 152.00 | 153.00 | 152.00 | 153.00 | 37.8K |
| 14:30 | 152.00 | 153.00 | 152.00 | 153.00 | 25.1K |
| 14:35 | 153.00 | 154.00 | 153.00 | 154.00 | 64.9K |
| 14:40 | 154.00 | 154.00 | 151.00 | 152.00 | 116.9K |
| 14:45 | 152.00 | 152.00 | 151.00 | 152.00 | 24.5K |
| 14:50 | 152.00 | 152.00 | 151.00 | 151.00 | 8.4K |
| 14:55 | 151.00 | 151.00 | 150.00 | 150.00 | 66.6K |
| 15:00 | 151.00 | 151.00 | 150.00 | 151.00 | 3.3K |
| 15:05 | 151.00 | 151.00 | 150.00 | 150.00 | 14.9K |
| 15:10 | 151.00 | 151.00 | 150.00 | 151.00 | 134.3K |
| 15:15 | 151.00 | 152.00 | 151.00 | 151.00 | 21.1K |
| 15:20 | 151.00 | 153.00 | 150.00 | 151.00 | 166.6K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 158.0K |