110.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 102.00 | 102.00 | 93.9K |
| 09:05 | 102.00 | 103.00 | 102.00 | 103.00 | 2.5K |
| 09:10 | 102.00 | 103.00 | 102.00 | 102.00 | 17.7K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 09:25 | 102.00 | 102.00 | 101.00 | 102.00 | 5.0K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 7.2K |
| 09:35 | 101.00 | 103.00 | 101.00 | 103.00 | 43.7K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 17.9K |
| 09:45 | 103.00 | 104.00 | 103.00 | 104.00 | 0.4K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 22.7K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:05 | 103.00 | 104.00 | 103.00 | 104.00 | 17.7K |
| 10:10 | 102.00 | 104.00 | 102.00 | 104.00 | 14.3K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 10:20 | 104.00 | 105.00 | 104.00 | 105.00 | 22.4K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 10:30 | 105.00 | 106.00 | 105.00 | 106.00 | 1.4K |
| 10:35 | 106.00 | 107.00 | 106.00 | 106.00 | 34.6K |
| 10:40 | 105.00 | 105.00 | 104.00 | 104.00 | 6.3K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 12.8K |
| 11:00 | 103.00 | 104.00 | 103.00 | 103.00 | 4.7K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.1K |
| 11:10 | 104.00 | 104.00 | 103.00 | 103.00 | 4.0K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:30 | 103.00 | 104.00 | 103.00 | 104.00 | 2.5K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 12:50 | 103.00 | 103.00 | 102.00 | 102.00 | 22.2K |
| 12:55 | 101.00 | 102.00 | 101.00 | 102.00 | 30.5K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 13:05 | 103.00 | 103.00 | 102.00 | 102.00 | 10.3K |
| 13:10 | 102.00 | 102.00 | 101.00 | 102.00 | 23.8K |
| 13:15 | 102.00 | 103.00 | 102.00 | 103.00 | 10.0K |
| 13:30 | 102.00 | 102.00 | 101.00 | 101.00 | 28.3K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 14:05 | 101.00 | 102.00 | 101.00 | 102.00 | 1.2K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 26.7K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 18.9K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 12.9K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 11.4K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 15:00 | 101.00 | 101.00 | 100.00 | 100.00 | 58.0K |
| 15:05 | 100.00 | 101.00 | 99.00 | 100.00 | 24.6K |
| 15:10 | 100.00 | 101.00 | 99.00 | 100.00 | 21.7K |
| 15:15 | 101.00 | 101.00 | 100.00 | 100.00 | 7.0K |
| 15:20 | 100.00 | 100.00 | 99.00 | 100.00 | 4.1K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 15.7K |