110.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 97.00 | 95.00 | 95.00 | 38.7K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 8.4K |
| 09:10 | 97.00 | 98.00 | 97.00 | 98.00 | 42.2K |
| 09:15 | 99.00 | 99.00 | 98.00 | 99.00 | 88.1K |
| 09:20 | 99.00 | 99.00 | 98.00 | 99.00 | 10.8K |
| 09:25 | 99.00 | 102.00 | 99.00 | 101.00 | 112.8K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 98.1K |
| 09:35 | 101.00 | 101.00 | 100.00 | 100.00 | 32.4K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 68.8K |
| 09:45 | 99.00 | 100.00 | 99.00 | 99.00 | 22.0K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 6.1K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:00 | 99.00 | 99.00 | 98.00 | 99.00 | 44.9K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 45.6K |
| 10:15 | 101.00 | 101.00 | 100.00 | 100.00 | 2.4K |
| 10:20 | 100.00 | 101.00 | 100.00 | 101.00 | 26.7K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.3K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 16.9K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 38.1K |
| 10:50 | 101.00 | 102.00 | 101.00 | 102.00 | 26.7K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 17.4K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 28.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 2.4K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 12:30 | 99.00 | 102.00 | 99.00 | 102.00 | 21.7K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 12:40 | 101.00 | 101.00 | 100.00 | 101.00 | 0.6K |
| 12:45 | 100.00 | 101.00 | 100.00 | 101.00 | 7.3K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 12:55 | 102.00 | 103.00 | 102.00 | 102.00 | 21.5K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 32.2K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 14.8K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 5.4K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.1K |
| 13:35 | 101.00 | 102.00 | 101.00 | 102.00 | 0.8K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 4.3K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 6.2K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 21.8K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 30.9K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:50 | 101.00 | 101.00 | 100.00 | 100.00 | 14.6K |
| 14:55 | 101.00 | 101.00 | 100.00 | 100.00 | 58.5K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 7.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 14.5K |
| 15:15 | 100.00 | 101.00 | 100.00 | 100.00 | 3.3K |
| 15:20 | 100.00 | 100.00 | 99.00 | 100.00 | 20.0K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 15.9K |