125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 8.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 12.0K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 11.1K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.3K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 17.0K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 7.8K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 4.8K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 10.9K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 9.4K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 3.5K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 15.2K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 19.9K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.2K |