125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 83.00 | 25.1K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 4.7K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 5.8K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 23.1K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 13.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 9.8K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 15.9K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 4.9K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 10.5K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 24.8K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 15:20 | 82.00 | 83.00 | 82.00 | 83.00 | 15.4K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 22.9K |