16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.1K |
| 09:05 | 16,770.00 | 16,775.00 | 16,740.00 | 16,755.00 | 0.5K |
| 09:10 | 16,750.00 | 16,785.00 | 16,750.00 | 16,785.00 | 0.3K |
| 09:15 | 16,795.00 | 16,795.00 | 16,760.00 | 16,760.00 | 0.1K |
| 09:20 | 16,755.00 | 16,755.00 | 16,745.00 | 16,745.00 | 0.1K |
| 09:25 | 16,710.00 | 16,710.00 | 16,685.00 | 16,685.00 | 0.1K |
| 09:30 | 16,700.00 | 16,700.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:35 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:25 | 16,570.00 | 16,570.00 | 16,550.00 | 16,550.00 | 0.0K |
| 11:40 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:00 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:00 | 16,430.00 | 16,430.00 | 16,410.00 | 16,410.00 | 0.0K |
| 14:10 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 14:30 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 15:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 15:25 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |