16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:55 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 15:25 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,605.00
2025-07-30
历史低
9,795.00
2023-01-03
成交量极值
成交峰值
0.1M
2022-10-31
成交低谷
0.0M
2023-01-11
数据统计
上涨比例
52.2%
起始: 2022-10-25
下跌比例
45.5%
共703交易日
日涨跌极值
单日最大涨幅
+6.80%
2025-04-10
单日最大跌幅
-8.84%
2024-07-31
月涨跌极值
单月最大涨幅
+10.11%
2023-11
单月最大跌幅
-6.77%
2022-12
相关股票
Shinhan SOL S&P500 ESG ETF (399110)
399110
18050.0000
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)
0000D0
9870.0000
Samsung Securities Samsung Inverse 2X WTI Crude Oil Futures ETN 36 (Q530036)
Q530036
76.0000
Samsung KODEX US NASDAQ100 Leverage ETF(SYNTH H) (409820)
409820
15060.0000
KB RISE US Treasury Bond 30Y Active ETF (481340)
481340
9765.0000
MiraeAsset TIGER S&P 500 Equal Weight ETF (488500)
488500
11175.0000
Kiwoom KIWOOM CD Active ETF(Synth) (458210)
458210
107850.0000
MiraeAsset TIGER Gold Futures ETF(H) (319640)
319640
23360.0000
Kiwoom KIWOOM REITs IGIS Active ETF (429870)
429870
7255.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000