16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 11:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 15:25 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
历史数据概览
历史价格区间
历史高
15,605.00
2025-07-30
历史低
9,795.00
2023-01-03
成交量极值
成交峰值
0.1M
2022-10-31
成交低谷
0.0M
2023-01-11
数据统计
上涨比例
52.2%
起始: 2022-10-25
下跌比例
45.5%
共703交易日
日涨跌极值
单日最大涨幅
+6.80%
2025-04-10
单日最大跌幅
-8.84%
2024-07-31
月涨跌极值
单月最大涨幅
+10.11%
2023-11
单月最大跌幅
-6.77%
2022-12
相关股票
MiraeAsset TIGER 30Y US Treasury Bond Covered Call Active(H) ETF (476550)
476550
7995.0000
Samsung KODEX TRF5050 ETF (329660)
329660
17140.0000
KB RISE Palladium futures inverse ETF(H) (334700)
334700
4265.0000
MiraeAsset TIGER China Semiconductor Factset ETF (396520)
396520
9995.0000
MiraeAsset TIGER China CSI300 ETF (192090)
192090
12010.0000
NH-Amundi HANARO K-Game ETF (395280)
395280
4175.0000
VI FOCUS ESG Leaders 150 ETF (285690)
285690
13900.0000
KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490)
267490
5780.0000
MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)
458750
10880.0000
Samsung KODEX Gold Inverse Futures ETF (280940)
280940
4045.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000