16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 14,990.00 | 15,005.00 | 14,990.00 | 15,005.00 | 0.0K |
| 09:20 | 15,005.00 | 15,005.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:35 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 09:55 | 14,945.00 | 14,955.00 | 14,945.00 | 14,955.00 | 0.0K |
| 10:00 | 14,955.00 | 14,955.00 | 14,915.00 | 14,915.00 | 0.1K |
| 10:05 | 14,910.00 | 14,920.00 | 14,900.00 | 14,915.00 | 0.1K |
| 10:10 | 14,910.00 | 14,925.00 | 14,905.00 | 14,925.00 | 0.1K |
| 10:15 | 14,925.00 | 14,925.00 | 14,895.00 | 14,905.00 | 0.1K |
| 10:20 | 14,900.00 | 14,945.00 | 14,900.00 | 14,940.00 | 0.1K |
| 10:25 | 14,945.00 | 14,945.00 | 14,935.00 | 14,935.00 | 0.0K |
| 10:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 12:15 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 14:00 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 14:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 15:25 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |