2,249.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,944.00 | 2,887.00 | 2,898.00 | 169.3K |
| 09:05 | 2,899.00 | 2,912.00 | 2,819.00 | 2,837.00 | 152.7K |
| 09:10 | 2,842.00 | 2,845.00 | 2,801.00 | 2,815.00 | 86.9K |
| 09:15 | 2,816.00 | 2,825.00 | 2,767.00 | 2,774.00 | 111.2K |
| 09:20 | 2,784.00 | 2,790.00 | 2,738.00 | 2,789.00 | 145.5K |
| 09:25 | 2,787.00 | 2,790.00 | 2,738.00 | 2,741.00 | 51.3K |
| 09:30 | 2,739.00 | 2,739.00 | 2,700.00 | 2,708.00 | 144.3K |
| 09:35 | 2,712.00 | 2,727.00 | 2,705.00 | 2,715.00 | 68.3K |
| 09:40 | 2,716.00 | 2,729.00 | 2,660.00 | 2,661.00 | 127.9K |
| 09:45 | 2,662.00 | 2,695.00 | 2,658.00 | 2,695.00 | 72.3K |
| 09:50 | 2,695.00 | 2,717.00 | 2,685.00 | 2,708.00 | 48.6K |
| 09:55 | 2,707.00 | 2,708.00 | 2,682.00 | 2,694.00 | 44.7K |
| 10:00 | 2,694.00 | 2,704.00 | 2,679.00 | 2,704.00 | 32.9K |
| 10:05 | 2,703.00 | 2,715.00 | 2,694.00 | 2,700.00 | 31.4K |
| 10:10 | 2,700.00 | 2,720.00 | 2,700.00 | 2,707.00 | 35.1K |
| 10:15 | 2,705.00 | 2,723.00 | 2,702.00 | 2,712.00 | 21.1K |
| 10:20 | 2,712.00 | 2,723.00 | 2,708.00 | 2,715.00 | 19.2K |
| 10:25 | 2,715.00 | 2,730.00 | 2,709.00 | 2,726.00 | 23.5K |
| 10:30 | 2,726.00 | 2,726.00 | 2,713.00 | 2,722.00 | 24.9K |
| 10:35 | 2,724.00 | 2,729.00 | 2,705.00 | 2,720.00 | 41.6K |
| 10:40 | 2,721.00 | 2,728.00 | 2,715.00 | 2,718.00 | 22.2K |
| 10:45 | 2,718.00 | 2,725.00 | 2,715.00 | 2,715.00 | 10.0K |
| 10:50 | 2,715.00 | 2,724.00 | 2,715.00 | 2,723.00 | 11.1K |
| 10:55 | 2,723.00 | 2,733.00 | 2,701.00 | 2,701.00 | 45.9K |
| 11:00 | 2,704.00 | 2,717.00 | 2,704.00 | 2,715.00 | 11.0K |
| 11:05 | 2,715.00 | 2,715.00 | 2,705.00 | 2,708.00 | 12.9K |
| 11:10 | 2,711.00 | 2,714.00 | 2,703.00 | 2,704.00 | 9.7K |
| 11:15 | 2,704.00 | 2,711.00 | 2,704.00 | 2,711.00 | 5.9K |
| 11:20 | 2,711.00 | 2,711.00 | 2,690.00 | 2,703.00 | 47.8K |
| 11:25 | 2,703.00 | 2,705.00 | 2,694.00 | 2,705.00 | 15.1K |
| 11:30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 2.6K |
| 12:30 | 2,682.00 | 2,711.00 | 2,675.00 | 2,709.00 | 61.6K |
| 12:35 | 2,707.00 | 2,717.00 | 2,707.00 | 2,714.00 | 25.6K |
| 12:40 | 2,714.00 | 2,715.00 | 2,707.00 | 2,711.00 | 24.2K |
| 12:45 | 2,710.00 | 2,710.00 | 2,702.00 | 2,704.00 | 20.5K |
| 12:50 | 2,703.00 | 2,710.00 | 2,703.00 | 2,707.00 | 11.7K |
| 12:55 | 2,707.00 | 2,715.00 | 2,707.00 | 2,711.00 | 14.9K |
| 13:00 | 2,712.00 | 2,712.00 | 2,707.00 | 2,707.00 | 8.7K |
| 13:05 | 2,708.00 | 2,710.00 | 2,701.00 | 2,703.00 | 11.0K |
| 13:10 | 2,702.00 | 2,706.00 | 2,700.00 | 2,704.00 | 13.1K |
| 13:15 | 2,706.00 | 2,709.00 | 2,702.00 | 2,703.00 | 7.0K |
| 13:20 | 2,701.00 | 2,709.00 | 2,701.00 | 2,708.00 | 5.5K |
| 13:25 | 2,704.00 | 2,708.00 | 2,704.00 | 2,707.00 | 4.4K |
| 13:30 | 2,709.00 | 2,711.00 | 2,705.00 | 2,705.00 | 9.0K |
| 13:35 | 2,705.00 | 2,705.00 | 2,701.00 | 2,703.00 | 9.6K |
| 13:40 | 2,702.00 | 2,706.00 | 2,701.00 | 2,706.00 | 4.7K |
| 13:45 | 2,705.00 | 2,705.00 | 2,700.00 | 2,702.00 | 13.7K |
| 13:50 | 2,702.00 | 2,703.00 | 2,690.00 | 2,697.00 | 36.2K |
| 13:55 | 2,700.00 | 2,709.00 | 2,698.00 | 2,707.00 | 16.0K |
| 14:00 | 2,709.00 | 2,709.00 | 2,705.00 | 2,707.00 | 5.6K |
| 14:05 | 2,707.00 | 2,707.00 | 2,702.00 | 2,702.00 | 4.6K |
| 14:10 | 2,702.00 | 2,705.00 | 2,701.00 | 2,701.00 | 4.9K |
| 14:15 | 2,703.00 | 2,703.00 | 2,693.00 | 2,696.00 | 19.5K |
| 14:20 | 2,696.00 | 2,700.00 | 2,696.00 | 2,697.00 | 4.9K |
| 14:25 | 2,698.00 | 2,699.00 | 2,697.00 | 2,697.00 | 3.8K |
| 14:30 | 2,698.00 | 2,702.00 | 2,696.00 | 2,697.00 | 8.0K |
| 14:35 | 2,696.00 | 2,702.00 | 2,696.00 | 2,697.00 | 4.8K |
| 14:40 | 2,697.00 | 2,697.00 | 2,687.00 | 2,690.00 | 23.2K |
| 14:45 | 2,693.00 | 2,697.00 | 2,691.00 | 2,693.00 | 9.0K |
| 14:50 | 2,693.00 | 2,698.00 | 2,692.00 | 2,695.00 | 7.6K |
| 14:55 | 2,695.00 | 2,702.00 | 2,694.00 | 2,699.00 | 8.2K |
| 15:00 | 2,699.00 | 2,700.00 | 2,685.00 | 2,688.00 | 29.3K |
| 15:05 | 2,682.00 | 2,684.00 | 2,677.00 | 2,679.00 | 53.8K |
| 15:10 | 2,677.00 | 2,677.00 | 2,658.00 | 2,667.00 | 72.8K |
| 15:15 | 2,669.00 | 2,669.00 | 2,660.00 | 2,662.00 | 31.5K |
| 15:20 | 2,661.00 | 2,666.00 | 2,658.00 | 2,664.00 | 47.5K |
| 15:30 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 66.6K |