2,747.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 694.00 | 703.00 | 685.00 | 686.00 | 0.2M |
| 2024-12-27 | 671.00 | 719.00 | 656.00 | 692.00 | 0.3M |
| 2024-12-26 | 652.00 | 691.00 | 652.00 | 661.00 | 0.4M |
| 2024-12-25 | 693.00 | 693.00 | 648.00 | 652.00 | 0.5M |
| 2024-12-24 | 693.00 | 714.00 | 666.00 | 700.00 | 0.9M |
| 2024-12-23 | 681.00 | 681.00 | 642.00 | 659.00 | 0.2M |
| 2024-12-20 | 632.00 | 675.00 | 632.00 | 675.00 | 0.2M |
| 2024-12-19 | 646.00 | 647.00 | 619.00 | 632.00 | 0.2M |
| 2024-12-18 | 653.00 | 688.00 | 649.00 | 662.00 | 0.2M |
| 2024-12-17 | 649.00 | 669.00 | 647.00 | 652.00 | 0.1M |
| 2024-12-16 | 680.00 | 692.00 | 636.00 | 656.00 | 0.4M |
| 2024-12-13 | 702.00 | 719.00 | 682.00 | 682.00 | 0.2M |
| 2024-12-12 | 694.00 | 705.00 | 678.00 | 691.00 | 0.2M |
| 2024-12-11 | 695.00 | 702.00 | 669.00 | 686.00 | 0.3M |
| 2024-12-10 | 645.00 | 710.00 | 640.00 | 694.00 | 1.2M |
| 2024-12-09 | 800.00 | 806.00 | 734.00 | 745.00 | 0.5M |
| 2024-12-06 | 799.00 | 825.00 | 798.00 | 808.00 | 0.1M |
| 2024-12-05 | 800.00 | 806.00 | 767.00 | 801.00 | 0.2M |
| 2024-12-04 | 814.00 | 833.00 | 776.00 | 790.00 | 0.3M |
| 2024-12-03 | 804.00 | 864.00 | 786.00 | 808.00 | 1.0M |
| 2024-12-02 | 824.00 | 836.00 | 789.00 | 789.00 | 0.4M |
| 2024-11-29 | 910.00 | 927.00 | 836.00 | 839.00 | 0.7M |
| 2024-11-28 | 896.00 | 915.00 | 891.00 | 914.00 | 0.1M |
| 2024-11-27 | 901.00 | 915.00 | 885.00 | 911.00 | 0.3M |
| 2024-11-26 | 971.00 | 980.00 | 916.00 | 927.00 | 0.3M |
| 2024-11-25 | 1,031.00 | 1,031.00 | 990.00 | 990.00 | 0.2M |
| 2024-11-22 | 1,030.00 | 1,083.00 | 1,014.00 | 1,031.00 | 0.5M |
| 2024-11-21 | 984.00 | 1,012.00 | 983.00 | 985.00 | 0.1M |
| 2024-11-20 | 998.00 | 1,036.00 | 982.00 | 995.00 | 0.2M |
| 2024-11-19 | 1,013.00 | 1,034.00 | 973.00 | 994.00 | 0.2M |
| 2024-11-18 | 970.00 | 1,045.00 | 970.00 | 1,001.00 | 0.4M |
| 2024-11-15 | 972.00 | 1,005.00 | 941.00 | 956.00 | 0.4M |
| 2024-11-14 | 1,098.00 | 1,114.00 | 1,060.00 | 1,075.00 | 0.2M |
| 2024-11-13 | 1,082.00 | 1,123.00 | 1,078.00 | 1,085.00 | 0.2M |
| 2024-11-12 | 1,113.00 | 1,130.00 | 1,089.00 | 1,093.00 | 0.1M |
| 2024-11-11 | 1,086.00 | 1,122.00 | 1,081.00 | 1,111.00 | 0.1M |
| 2024-11-08 | 1,081.00 | 1,133.00 | 1,081.00 | 1,098.00 | 0.2M |
| 2024-11-07 | 1,099.00 | 1,124.00 | 1,079.00 | 1,094.00 | 0.2M |
| 2024-11-06 | 1,074.00 | 1,095.00 | 1,052.00 | 1,089.00 | 0.2M |
| 2024-11-05 | 1,090.00 | 1,097.00 | 1,053.00 | 1,079.00 | 0.1M |
| 2024-11-01 | 1,136.00 | 1,152.00 | 1,107.00 | 1,107.00 | 0.2M |
| 2024-10-31 | 1,173.00 | 1,179.00 | 1,124.00 | 1,173.00 | 0.2M |
| 2024-10-30 | 1,198.00 | 1,223.00 | 1,180.00 | 1,181.00 | 0.3M |
| 2024-10-29 | 1,104.00 | 1,215.00 | 1,104.00 | 1,203.00 | 0.4M |
| 2024-10-28 | 1,052.00 | 1,120.00 | 1,038.00 | 1,117.00 | 0.2M |
| 2024-10-25 | 1,107.00 | 1,108.00 | 1,034.00 | 1,052.00 | 0.4M |
| 2024-10-24 | 1,176.00 | 1,176.00 | 1,132.00 | 1,137.00 | 0.2M |
| 2024-10-23 | 1,215.00 | 1,231.00 | 1,165.00 | 1,191.00 | 0.2M |
| 2024-10-22 | 1,215.00 | 1,235.00 | 1,203.00 | 1,231.00 | 0.1M |
| 2024-10-21 | 1,217.00 | 1,240.00 | 1,203.00 | 1,231.00 | 0.4M |
| 2024-10-18 | 1,169.00 | 1,218.00 | 1,169.00 | 1,217.00 | 0.2M |
| 2024-10-17 | 1,193.00 | 1,193.00 | 1,160.00 | 1,168.00 | 0.2M |
| 2024-10-16 | 1,180.00 | 1,216.00 | 1,175.00 | 1,181.00 | 0.2M |
| 2024-10-15 | 1,228.00 | 1,228.00 | 1,187.00 | 1,203.00 | 0.1M |
| 2024-10-11 | 1,188.00 | 1,231.00 | 1,186.00 | 1,204.00 | 0.3M |
| 2024-10-10 | 1,220.00 | 1,249.00 | 1,170.00 | 1,188.00 | 0.5M |
| 2024-10-09 | 1,202.00 | 1,239.00 | 1,198.00 | 1,231.00 | 0.4M |
| 2024-10-08 | 1,285.00 | 1,312.00 | 1,208.00 | 1,221.00 | 0.6M |
| 2024-10-07 | 1,355.00 | 1,360.00 | 1,204.00 | 1,260.00 | 1.1M |
| 2024-10-04 | 1,320.00 | 1,372.00 | 1,312.00 | 1,365.00 | 0.3M |
| 2024-10-03 | 1,441.00 | 1,443.00 | 1,324.00 | 1,335.00 | 0.5M |
| 2024-10-02 | 1,373.00 | 1,429.00 | 1,344.00 | 1,422.00 | 0.5M |
| 2024-10-01 | 1,312.00 | 1,410.00 | 1,300.00 | 1,395.00 | 0.4M |
| 2024-09-30 | 1,320.00 | 1,357.00 | 1,271.00 | 1,313.00 | 0.5M |
| 2024-09-27 | 1,235.00 | 1,392.00 | 1,230.00 | 1,392.00 | 1.0M |
| 2024-09-26 | 1,300.00 | 1,308.00 | 1,215.00 | 1,223.00 | 0.6M |
| 2024-09-25 | 1,328.00 | 1,328.00 | 1,271.00 | 1,306.00 | 0.4M |
| 2024-09-24 | 1,200.00 | 1,306.00 | 1,169.00 | 1,305.00 | 0.6M |
| 2024-09-20 | 1,209.00 | 1,240.00 | 1,185.00 | 1,186.00 | 0.4M |
| 2024-09-19 | 1,182.00 | 1,204.00 | 1,172.00 | 1,184.00 | 0.3M |
| 2024-09-18 | 1,220.00 | 1,231.00 | 1,153.00 | 1,165.00 | 0.4M |
| 2024-09-17 | 1,295.00 | 1,352.00 | 1,201.00 | 1,220.00 | 0.5M |
| 2024-09-13 | 1,309.00 | 1,336.00 | 1,254.00 | 1,270.00 | 0.6M |
| 2024-09-12 | 1,229.00 | 1,310.00 | 1,222.00 | 1,282.00 | 0.4M |
| 2024-09-11 | 1,251.00 | 1,252.00 | 1,176.00 | 1,190.00 | 0.3M |
| 2024-09-10 | 1,254.00 | 1,262.00 | 1,190.00 | 1,243.00 | 0.3M |
| 2024-09-09 | 1,200.00 | 1,244.00 | 1,200.00 | 1,234.00 | 0.3M |
| 2024-09-06 | 1,331.00 | 1,338.00 | 1,254.00 | 1,272.00 | 0.2M |
| 2024-09-05 | 1,331.00 | 1,401.00 | 1,314.00 | 1,340.00 | 0.3M |
| 2024-09-04 | 1,384.00 | 1,394.00 | 1,325.00 | 1,361.00 | 0.5M |
| 2024-09-03 | 1,349.00 | 1,500.00 | 1,349.00 | 1,474.00 | 0.6M |
| 2024-09-02 | 1,328.00 | 1,422.00 | 1,319.00 | 1,365.00 | 0.4M |
| 2024-08-30 | 1,251.00 | 1,324.00 | 1,237.00 | 1,300.00 | 0.3M |
| 2024-08-29 | 1,199.00 | 1,272.00 | 1,198.00 | 1,252.00 | 0.2M |
| 2024-08-28 | 1,283.00 | 1,320.00 | 1,210.00 | 1,229.00 | 0.4M |
| 2024-08-27 | 1,355.00 | 1,361.00 | 1,274.00 | 1,282.00 | 0.4M |
| 2024-08-26 | 1,350.00 | 1,372.00 | 1,304.00 | 1,363.00 | 0.3M |
| 2024-08-23 | 1,400.00 | 1,477.00 | 1,325.00 | 1,350.00 | 1.0M |
| 2024-08-22 | 1,248.00 | 1,435.00 | 1,242.00 | 1,430.00 | 1.7M |
| 2024-08-21 | 1,228.00 | 1,255.00 | 1,164.00 | 1,231.00 | 0.5M |
| 2024-08-20 | 1,320.00 | 1,331.00 | 1,222.00 | 1,230.00 | 1.5M |
| 2024-08-19 | 1,277.00 | 1,309.00 | 1,216.00 | 1,229.00 | 0.5M |
| 2024-08-16 | 1,405.00 | 1,412.00 | 1,303.00 | 1,307.00 | 0.7M |
| 2024-08-15 | 1,649.00 | 1,649.00 | 1,370.00 | 1,383.00 | 1.9M |
| 2024-08-14 | 1,349.00 | 1,360.00 | 1,311.00 | 1,349.00 | 0.1M |
| 2024-08-13 | 1,337.00 | 1,361.00 | 1,322.00 | 1,351.00 | 0.1M |
| 2024-08-09 | 1,325.00 | 1,368.00 | 1,282.00 | 1,314.00 | 0.1M |
| 2024-08-08 | 1,334.00 | 1,400.00 | 1,291.00 | 1,321.00 | 0.1M |
| 2024-08-07 | 1,256.00 | 1,387.00 | 1,256.00 | 1,357.00 | 0.2M |
| 2024-08-06 | 1,177.00 | 1,335.00 | 1,161.00 | 1,302.00 | 0.3M |
| 2024-08-05 | 1,147.00 | 1,267.00 | 1,147.00 | 1,147.00 | 0.3M |
| 2024-08-02 | 1,485.00 | 1,500.00 | 1,435.00 | 1,447.00 | 0.2M |
| 2024-08-01 | 1,633.00 | 1,657.00 | 1,552.00 | 1,580.00 | 0.1M |
| 2024-07-31 | 1,610.00 | 1,700.00 | 1,591.00 | 1,700.00 | 0.1M |
| 2024-07-30 | 1,577.00 | 1,603.00 | 1,550.00 | 1,585.00 | 0.1M |
| 2024-07-29 | 1,510.00 | 1,610.00 | 1,497.00 | 1,610.00 | 0.1M |
| 2024-07-26 | 1,598.00 | 1,600.00 | 1,475.00 | 1,505.00 | 0.1M |
| 2024-07-25 | 1,543.00 | 1,583.00 | 1,528.00 | 1,558.00 | 0.1M |
| 2024-07-24 | 1,611.00 | 1,635.00 | 1,594.00 | 1,596.00 | 0.1M |
| 2024-07-23 | 1,655.00 | 1,695.00 | 1,621.00 | 1,625.00 | 0.1M |
| 2024-07-22 | 1,670.00 | 1,695.00 | 1,615.00 | 1,631.00 | 0.2M |
| 2024-07-19 | 1,800.00 | 1,804.00 | 1,728.00 | 1,740.00 | 0.1M |
| 2024-07-18 | 1,875.00 | 1,877.00 | 1,800.00 | 1,808.00 | 0.2M |
| 2024-07-17 | 1,873.00 | 1,922.00 | 1,853.00 | 1,879.00 | 0.2M |
| 2024-07-16 | 1,879.00 | 1,885.00 | 1,835.00 | 1,877.00 | 0.1M |
| 2024-07-12 | 1,930.00 | 1,953.00 | 1,858.00 | 1,860.00 | 0.3M |
| 2024-07-11 | 1,997.00 | 1,997.00 | 1,931.00 | 1,960.00 | 0.3M |
| 2024-07-10 | 1,942.00 | 2,020.00 | 1,915.00 | 1,988.00 | 0.4M |
| 2024-07-09 | 1,933.00 | 1,994.00 | 1,912.00 | 1,919.00 | 0.3M |
| 2024-07-08 | 1,897.00 | 2,020.00 | 1,872.00 | 1,968.00 | 0.9M |
| 2024-07-05 | 1,898.00 | 2,195.00 | 1,835.00 | 1,840.00 | 2.9M |
| 2024-07-04 | 1,870.00 | 1,910.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2024-07-03 | 1,818.00 | 1,895.00 | 1,804.00 | 1,886.00 | 0.1M |
| 2024-07-02 | 1,822.00 | 1,864.00 | 1,800.00 | 1,829.00 | 0.1M |
| 2024-07-01 | 1,835.00 | 1,878.00 | 1,800.00 | 1,822.00 | 0.2M |
| 2024-06-28 | 1,830.00 | 1,900.00 | 1,793.00 | 1,861.00 | 0.3M |
| 2024-06-27 | 1,741.00 | 1,854.00 | 1,735.00 | 1,808.00 | 0.3M |
| 2024-06-26 | 1,780.00 | 1,792.00 | 1,741.00 | 1,761.00 | 0.3M |
| 2024-06-25 | 1,829.00 | 1,866.00 | 1,790.00 | 1,803.00 | 0.2M |
| 2024-06-24 | 1,900.00 | 1,907.00 | 1,875.00 | 1,876.00 | 0.2M |
| 2024-06-21 | 1,970.00 | 1,985.00 | 1,905.00 | 1,920.00 | 0.2M |
| 2024-06-20 | 1,865.00 | 1,983.00 | 1,864.00 | 1,973.00 | 0.3M |
| 2024-06-19 | 1,882.00 | 1,921.00 | 1,842.00 | 1,885.00 | 0.2M |
| 2024-06-18 | 2,000.00 | 2,000.00 | 1,882.00 | 1,901.00 | 0.4M |
| 2024-06-17 | 1,961.00 | 2,066.00 | 1,960.00 | 1,980.00 | 0.6M |
| 2024-06-14 | 1,909.00 | 2,018.00 | 1,885.00 | 2,000.00 | 0.6M |
| 2024-06-13 | 1,900.00 | 2,047.00 | 1,881.00 | 1,949.00 | 1.2M |
| 2024-06-12 | 1,911.00 | 2,004.00 | 1,842.00 | 1,866.00 | 0.6M |
| 2024-06-11 | 1,990.00 | 2,147.00 | 1,911.00 | 1,935.00 | 1.3M |
| 2024-06-10 | 1,866.00 | 2,048.00 | 1,785.00 | 2,010.00 | 2.0M |
| 2024-06-07 | 1,700.00 | 1,834.00 | 1,670.00 | 1,814.00 | 0.7M |
| 2024-06-06 | 1,851.00 | 1,874.00 | 1,700.00 | 1,720.00 | 0.9M |
| 2024-06-05 | 1,948.00 | 2,033.00 | 1,791.00 | 1,811.00 | 2.2M |
| 2024-06-04 | 2,378.00 | 2,378.00 | 1,979.00 | 1,988.00 | 4.9M |
| 2024-06-03 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1M |
| 2024-05-31 | 1,520.00 | 1,630.00 | 1,515.00 | 1,578.00 | 0.2M |
| 2024-05-30 | 1,515.00 | 1,606.00 | 1,470.00 | 1,560.00 | 0.2M |
| 2024-05-29 | 1,600.00 | 1,616.00 | 1,542.00 | 1,560.00 | 0.2M |
| 2024-05-28 | 1,674.00 | 1,674.00 | 1,592.00 | 1,622.00 | 0.2M |
| 2024-05-27 | 1,685.00 | 1,685.00 | 1,546.00 | 1,674.00 | 0.3M |
| 2024-05-24 | 1,711.00 | 1,757.00 | 1,670.00 | 1,680.00 | 0.3M |
| 2024-05-23 | 1,879.00 | 1,881.00 | 1,750.00 | 1,774.00 | 0.5M |
| 2024-05-22 | 1,788.00 | 1,925.00 | 1,717.00 | 1,759.00 | 0.8M |
| 2024-05-21 | 2,182.00 | 2,210.00 | 1,741.00 | 1,828.00 | 2.0M |
| 2024-05-20 | 1,586.00 | 1,915.00 | 1,580.00 | 1,915.00 | 1.7M |
| 2024-05-17 | 1,567.00 | 1,579.00 | 1,360.00 | 1,515.00 | 0.7M |
| 2024-05-16 | 1,753.00 | 1,829.00 | 1,516.00 | 1,561.00 | 0.9M |
| 2024-05-15 | 1,667.00 | 1,863.00 | 1,630.00 | 1,731.00 | 0.9M |
| 2024-05-14 | 1,640.00 | 1,748.00 | 1,639.00 | 1,705.00 | 0.4M |
| 2024-05-13 | 1,633.00 | 1,770.00 | 1,610.00 | 1,679.00 | 0.6M |
| 2024-05-10 | 1,795.00 | 1,800.00 | 1,654.00 | 1,673.00 | 0.8M |
| 2024-05-09 | 1,933.00 | 2,030.00 | 1,770.00 | 1,809.00 | 1.4M |
| 2024-05-08 | 2,310.00 | 2,409.00 | 1,951.00 | 1,991.00 | 2.0M |
| 2024-05-07 | 2,550.00 | 2,580.00 | 2,246.00 | 2,320.00 | 2.4M |
| 2024-05-02 | 2,720.00 | 2,871.00 | 2,321.00 | 2,321.00 | 6.0M |
| 2024-05-01 | 2,322.00 | 2,722.00 | 2,300.00 | 2,420.00 | 6.3M |
| 2024-04-30 | 1,850.00 | 2,222.00 | 1,850.00 | 2,222.00 | 2.6M |
| 2024-04-26 | 1,599.00 | 1,947.00 | 1,567.00 | 1,822.00 | 2.9M |
| 2024-04-25 | 1,721.00 | 1,730.00 | 1,550.00 | 1,579.00 | 0.6M |
| 2024-04-24 | 1,603.00 | 1,770.00 | 1,580.00 | 1,730.00 | 1.5M |
| 2024-04-23 | 1,800.00 | 1,919.00 | 1,507.00 | 1,643.00 | 1.7M |
| 2024-04-22 | 1,917.00 | 2,284.00 | 1,685.00 | 1,685.00 | 2.9M |
| 2024-04-19 | 1,820.00 | 2,330.00 | 1,730.00 | 2,057.00 | 5.2M |
| 2024-04-18 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-04-17 | 3,120.00 | 3,120.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2024-04-16 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4M |
| 2024-04-15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4M |
| 2024-04-12 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2024-04-11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2M |
| 2024-04-10 | 1,440.00 | 1,440.00 | 1,400.00 | 1,440.00 | 0.8M |
| 2024-04-09 | 1,005.00 | 1,140.00 | 1,000.00 | 1,140.00 | 0.6M |
| 2024-04-08 | 893.00 | 993.00 | 874.00 | 990.00 | 0.9M |
| 2024-04-05 | 796.00 | 860.00 | 753.00 | 858.00 | 0.4M |
| 2024-04-04 | 723.00 | 800.00 | 709.00 | 782.00 | 0.2M |
| 2024-04-03 | 705.00 | 732.00 | 702.00 | 730.00 | 0.0M |
| 2024-04-02 | 705.00 | 724.00 | 703.00 | 710.00 | 0.0M |
| 2024-04-01 | 736.00 | 738.00 | 705.00 | 705.00 | 0.1M |
| 2024-03-29 | 726.00 | 760.00 | 725.00 | 729.00 | 0.1M |
| 2024-03-28 | 732.00 | 769.00 | 726.00 | 732.00 | 0.1M |
| 2024-03-27 | 736.00 | 742.00 | 725.00 | 729.00 | 0.1M |
| 2024-03-26 | 737.00 | 757.00 | 726.00 | 744.00 | 0.1M |
| 2024-03-25 | 733.00 | 825.00 | 728.00 | 745.00 | 0.5M |
| 2024-03-22 | 761.00 | 763.00 | 725.00 | 747.00 | 0.3M |
| 2024-03-21 | 786.00 | 801.00 | 759.00 | 765.00 | 0.3M |
| 2024-03-19 | 806.00 | 829.00 | 755.00 | 801.00 | 0.3M |
| 2024-03-18 | 820.00 | 853.00 | 794.00 | 829.00 | 0.3M |
| 2024-03-15 | 828.00 | 855.00 | 812.00 | 833.00 | 0.1M |
| 2024-03-14 | 830.00 | 868.00 | 813.00 | 831.00 | 0.2M |
| 2024-03-13 | 920.00 | 934.00 | 853.00 | 855.00 | 0.4M |
| 2024-03-12 | 794.00 | 950.00 | 790.00 | 920.00 | 1.0M |
| 2024-03-11 | 778.00 | 852.00 | 760.00 | 824.00 | 0.6M |
| 2024-03-08 | 883.00 | 893.00 | 770.00 | 821.00 | 1.1M |
| 2024-03-07 | 915.00 | 981.00 | 852.00 | 884.00 | 2.4M |
| 2024-03-06 | 1,100.00 | 1,419.00 | 835.00 | 888.00 | 6.5M |
| 2024-03-05 | 1,015.00 | 1,135.00 | 941.00 | 1,135.00 | 1.3M |
| 2024-03-04 | 865.00 | 985.00 | 851.00 | 985.00 | 1.8M |
| 2024-03-01 | 820.00 | 840.00 | 791.00 | 835.00 | 0.6M |
| 2024-02-29 | 811.00 | 849.00 | 761.00 | 822.00 | 0.8M |
| 2024-02-28 | 858.00 | 898.00 | 822.00 | 838.00 | 0.9M |
| 2024-02-27 | 857.00 | 889.00 | 800.00 | 846.00 | 1.7M |
| 2024-02-26 | 710.00 | 785.00 | 705.00 | 785.00 | 1.5M |
| 2024-02-22 | 690.00 | 719.00 | 671.00 | 685.00 | 1.2M |
| 2024-02-21 | 760.00 | 764.00 | 664.00 | 684.00 | 1.2M |
| 2024-02-20 | 780.00 | 789.00 | 734.00 | 769.00 | 1.1M |
| 2024-02-19 | 750.00 | 783.00 | 714.00 | 771.00 | 3.0M |
| 2024-02-16 | 628.00 | 694.00 | 627.00 | 683.00 | 1.1M |
| 2024-02-15 | 600.00 | 664.00 | 598.00 | 622.00 | 1.1M |
| 2024-02-14 | 610.00 | 624.00 | 582.00 | 610.00 | 0.4M |
| 2024-02-13 | 624.00 | 654.00 | 603.00 | 610.00 | 1.0M |
| 2024-02-09 | 633.00 | 649.00 | 617.00 | 625.00 | 0.5M |
| 2024-02-08 | 640.00 | 653.00 | 613.00 | 653.00 | 0.5M |
| 2024-02-07 | 600.00 | 654.00 | 600.00 | 641.00 | 0.7M |
| 2024-02-06 | 644.00 | 674.00 | 597.00 | 607.00 | 1.0M |
| 2024-02-05 | 565.00 | 658.00 | 561.00 | 650.00 | 1.9M |
| 2024-02-02 | 561.00 | 575.00 | 546.00 | 558.00 | 0.4M |
| 2024-02-01 | 573.00 | 595.00 | 562.00 | 564.00 | 0.5M |
| 2024-01-31 | 579.00 | 583.00 | 555.00 | 579.00 | 0.5M |
| 2024-01-30 | 545.00 | 578.00 | 525.00 | 576.00 | 0.8M |
| 2024-01-29 | 563.00 | 587.00 | 535.00 | 546.00 | 1.3M |
| 2024-01-26 | 540.00 | 580.00 | 530.00 | 569.00 | 1.1M |
| 2024-01-25 | 538.00 | 560.00 | 513.00 | 544.00 | 0.7M |
| 2024-01-24 | 566.00 | 578.00 | 525.00 | 538.00 | 1.1M |
| 2024-01-23 | 567.00 | 600.00 | 555.00 | 577.00 | 1.3M |
| 2024-01-22 | 633.00 | 636.00 | 566.00 | 575.00 | 2.4M |
| 2024-01-19 | 697.00 | 767.00 | 626.00 | 629.00 | 5.8M |
| 2024-01-18 | 599.00 | 679.00 | 555.00 | 667.00 | 5.9M |
| 2024-01-17 | 635.00 | 738.00 | 565.00 | 625.00 | 12.0M |
| 2024-01-16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1M |
| 2024-01-15 | 520.00 | 565.00 | 510.00 | 565.00 | 2.7M |
| 2024-01-12 | 410.00 | 485.00 | 370.00 | 485.00 | 1.8M |
| 2024-01-11 | 419.00 | 419.00 | 404.00 | 405.00 | 0.3M |
| 2024-01-10 | 414.00 | 427.00 | 403.00 | 419.00 | 0.8M |
| 2024-01-09 | 380.00 | 427.00 | 380.00 | 414.00 | 2.2M |
| 2024-01-05 | 349.00 | 390.00 | 347.00 | 370.00 | 0.6M |
| 2024-01-04 | 332.00 | 367.00 | 329.00 | 355.00 | 0.3M |