2,030.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,372.00 | 2,400.00 | 2,337.00 | 2,370.00 | 155.3K |
| 09:05 | 2,370.00 | 2,419.00 | 2,370.00 | 2,410.00 | 124.3K |
| 09:10 | 2,413.00 | 2,447.00 | 2,405.00 | 2,442.00 | 79.2K |
| 09:15 | 2,443.00 | 2,447.00 | 2,415.00 | 2,436.00 | 65.5K |
| 09:20 | 2,432.00 | 2,437.00 | 2,413.00 | 2,425.00 | 43.7K |
| 09:25 | 2,425.00 | 2,426.00 | 2,358.00 | 2,358.00 | 91.4K |
| 09:30 | 2,357.00 | 2,367.00 | 2,322.00 | 2,328.00 | 165.7K |
| 09:35 | 2,331.00 | 2,346.00 | 2,312.00 | 2,317.00 | 88.8K |
| 09:40 | 2,315.00 | 2,344.00 | 2,314.00 | 2,332.00 | 44.7K |
| 09:45 | 2,334.00 | 2,338.00 | 2,326.00 | 2,328.00 | 31.5K |
| 09:50 | 2,328.00 | 2,331.00 | 2,294.00 | 2,321.00 | 128.8K |
| 09:55 | 2,321.00 | 2,325.00 | 2,307.00 | 2,314.00 | 33.5K |
| 10:00 | 2,314.00 | 2,316.00 | 2,297.00 | 2,316.00 | 30.5K |
| 10:05 | 2,313.00 | 2,315.00 | 2,289.00 | 2,290.00 | 57.6K |
| 10:10 | 2,289.00 | 2,292.00 | 2,247.00 | 2,248.00 | 181.0K |
| 10:15 | 2,247.00 | 2,264.00 | 2,228.00 | 2,236.00 | 162.0K |
| 10:20 | 2,237.00 | 2,272.00 | 2,236.00 | 2,262.00 | 61.8K |
| 10:25 | 2,266.00 | 2,300.00 | 2,265.00 | 2,272.00 | 67.7K |
| 10:30 | 2,271.00 | 2,282.00 | 2,257.00 | 2,259.00 | 39.8K |
| 10:35 | 2,261.00 | 2,280.00 | 2,255.00 | 2,274.00 | 19.2K |
| 10:40 | 2,272.00 | 2,288.00 | 2,272.00 | 2,283.00 | 12.9K |
| 10:45 | 2,280.00 | 2,316.00 | 2,280.00 | 2,307.00 | 82.4K |
| 10:50 | 2,312.00 | 2,325.00 | 2,307.00 | 2,320.00 | 55.7K |
| 10:55 | 2,321.00 | 2,335.00 | 2,308.00 | 2,313.00 | 60.7K |
| 11:00 | 2,313.00 | 2,318.00 | 2,301.00 | 2,311.00 | 17.9K |
| 11:05 | 2,311.00 | 2,331.00 | 2,311.00 | 2,323.00 | 18.1K |
| 11:10 | 2,324.00 | 2,335.00 | 2,318.00 | 2,333.00 | 20.5K |
| 11:15 | 2,332.00 | 2,340.00 | 2,331.00 | 2,336.00 | 23.2K |
| 11:20 | 2,340.00 | 2,349.00 | 2,332.00 | 2,345.00 | 28.2K |
| 11:25 | 2,345.00 | 2,348.00 | 2,327.00 | 2,337.00 | 24.3K |
| 11:30 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 3.4K |
| 12:30 | 2,332.00 | 2,339.00 | 2,312.00 | 2,323.00 | 48.0K |
| 12:35 | 2,326.00 | 2,329.00 | 2,315.00 | 2,320.00 | 21.1K |
| 12:40 | 2,323.00 | 2,345.00 | 2,320.00 | 2,333.00 | 21.1K |
| 12:45 | 2,340.00 | 2,369.00 | 2,333.00 | 2,342.00 | 50.8K |
| 12:50 | 2,337.00 | 2,354.00 | 2,334.00 | 2,352.00 | 13.8K |
| 12:55 | 2,352.00 | 2,377.00 | 2,350.00 | 2,370.00 | 43.6K |
| 13:00 | 2,366.00 | 2,368.00 | 2,333.00 | 2,337.00 | 21.9K |
| 13:05 | 2,338.00 | 2,344.00 | 2,335.00 | 2,337.00 | 9.6K |
| 13:10 | 2,337.00 | 2,342.00 | 2,330.00 | 2,335.00 | 9.7K |
| 13:15 | 2,333.00 | 2,342.00 | 2,327.00 | 2,340.00 | 11.2K |
| 13:20 | 2,341.00 | 2,375.00 | 2,339.00 | 2,366.00 | 38.3K |
| 13:25 | 2,368.00 | 2,368.00 | 2,350.00 | 2,360.00 | 14.4K |
| 13:30 | 2,360.00 | 2,373.00 | 2,356.00 | 2,356.00 | 22.1K |
| 13:35 | 2,355.00 | 2,357.00 | 2,346.00 | 2,350.00 | 9.6K |
| 13:40 | 2,350.00 | 2,369.00 | 2,346.00 | 2,365.00 | 19.4K |
| 13:45 | 2,366.00 | 2,366.00 | 2,350.00 | 2,357.00 | 4.9K |
| 13:50 | 2,357.00 | 2,366.00 | 2,351.00 | 2,352.00 | 8.5K |
| 13:55 | 2,355.00 | 2,355.00 | 2,342.00 | 2,342.00 | 21.9K |
| 14:00 | 2,343.00 | 2,345.00 | 2,335.00 | 2,337.00 | 18.2K |
| 14:05 | 2,336.00 | 2,351.00 | 2,335.00 | 2,343.00 | 10.5K |
| 14:10 | 2,346.00 | 2,347.00 | 2,330.00 | 2,335.00 | 20.5K |
| 14:15 | 2,333.00 | 2,333.00 | 2,306.00 | 2,315.00 | 45.6K |
| 14:20 | 2,315.00 | 2,315.00 | 2,291.00 | 2,305.00 | 61.7K |
| 14:25 | 2,306.00 | 2,309.00 | 2,300.00 | 2,300.00 | 11.5K |
| 14:30 | 2,300.00 | 2,306.00 | 2,280.00 | 2,288.00 | 56.7K |
| 14:35 | 2,290.00 | 2,292.00 | 2,274.00 | 2,275.00 | 32.4K |
| 14:40 | 2,275.00 | 2,285.00 | 2,275.00 | 2,284.00 | 18.1K |
| 14:45 | 2,286.00 | 2,302.00 | 2,286.00 | 2,300.00 | 15.7K |
| 14:50 | 2,303.00 | 2,310.00 | 2,295.00 | 2,295.00 | 17.0K |
| 14:55 | 2,297.00 | 2,304.00 | 2,289.00 | 2,303.00 | 11.1K |
| 15:00 | 2,303.00 | 2,313.00 | 2,300.00 | 2,310.00 | 19.0K |
| 15:05 | 2,309.00 | 2,312.00 | 2,305.00 | 2,309.00 | 7.5K |
| 15:10 | 2,312.00 | 2,320.00 | 2,302.00 | 2,317.00 | 26.3K |
| 15:15 | 2,316.00 | 2,317.00 | 2,302.00 | 2,308.00 | 14.4K |
| 15:20 | 2,307.00 | 2,316.00 | 2,300.00 | 2,300.00 | 27.8K |
| 15:30 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 39.0K |